实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0567
45.39%
-
HYPEHyperliquid
$90.81
15.65%
-
SOXSBDirexion Semiconductor Bear 3X
$48.93
12.30%
-
STGStargate Finance
$0.184
11.04%
-
RUNETHORChain
$0.661
8.72%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
TRX波场
$0.3492
5.63%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$9.47
-45.76%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
REDRedStone
$0.1136
-24.57%
-
INTCBIntel (bStocks Tokenized Stock
$70.74
-22.92%
-
SCRTSecret
$0.0071
-22.83%
-
CVXConvex Finance
$1.75
-21.35%
-
ETH以太坊
市值$2,890.75亿
-4.11%
-
BNB币安币
市值$985.64亿
-5.05%
-
XRPXRP (瑞波币)
市值$829.08亿
-5.53%
-
USDCUSDC
市值$711.57亿
0.05%
-
SOLSolana
市值$605.20亿
-4.25%
-
TRX波场
市值$314.71亿
5.63%
-
ZEC大零币
市值$230.77亿
1.64%
-
HYPEHyperliquid
市值$224.92亿
15.65%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
FIDABonfida
|
$0.01646 | $0.01836 | $0.01584 | $35.89万 | $1,799.89万 | -5.57% |
| 346 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 561 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 441 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 233 |
THETATheta Network
|
$0.1566 | $0.1799 | $0.1523 | $134.57万 | $1.79亿 | -9.53% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5647 | $0.6342 | $0.5412 | $523.62万 | $4.13亿 | -6.86% |
| 350 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 269 |
GUNGunz
|
$0.001892 | $0.0022 | $0.001802 | $105.27万 | $844.46万 | -11.17% |
| 230 |
LUMIALumia
|
$0.0831 | $0.0869 | $0.0793 | $137.92万 | $1,988.72万 | -0.36% |
| 618 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 278 |
ARKMArkham
|
$0.1046 | $0.1235 | $0.1027 | $96.02万 | $8,765.39万 | -11.80% |
| 123 |
AMDBAdvanced Micro Devices (bStock
|
$528.77 | $575.35 | $522.47 | $384.52万 | $1,163.15万 | -5.01% |
| 637 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 9 |
USD1USD1
|
$0.99933 | $1.00 | $0.9987 | $2.35亿 | $38.85亿 | -0.06% |
| 317 |
MAGICTreasure
|
$0.0786 | $0.0851 | $0.076 | $77.57万 | $2,833.14万 | -4.38% |
| 622 |
STXBSTXB
|
$665.28 | $719.00 | $659.40 | $16.96万 | — | -0.83% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $8,868.30万 | $16.04亿 | 0.03% |
| 493 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 383 |
HMSTRHamster Kombat
|
$0.0001359 | $0.0001455 | $0.0001275 | $59.93万 | $930.21万 | -3.48% |
| 455 |
UMAUMA
|
$0.324 | $0.355 | $0.311 | $44.67万 | $3,269.17万 | -6.36% |
| 351 |
VTHOVeThor
|
$0.000535 | $0.000598 | $0.000524 | $69.38万 | $6,189.83万 | -6.63% |
| 613 |
LLYBLLYB
|
$1384.76 | $1,407.31 | $1,279.63 | $18.32万 | — | 5.91% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 332 |
MEMEMEMETOON
|
$0.000422 | $0.000486 | $0.000399 | $75.00万 | $3,120.74万 | -9.05% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.83 | $29.19 | $24.23 | $102.40万 | $1,636.88万 | -10.81% |
| 581 |
DCRDecred
|
$13.43 | $14.50 | $13.10 | $22.15万 | $2.54亿 | -6.28% |
| 689 |
BBBBBB
|
$8.75 | $9.55 | $8.71 | $3.05万 | — | -3.95% |
| 372 |
OPGOpenGradient
|
$0.1126 | $0.122 | $0.1094 | $63.91万 | $2,909.71万 | -5.93% |
| 565 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 546 |
FRAXLegacy Frax Dollar
|
$0.2481 | $0.2677 | $0.2434 | $28.09万 | $2,480.57万 | -0.96% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 566 |
AEVOAevo
|
$0.02011 | $0.02256 | $0.01917 | $24.67万 | $2,090.12万 | -7.71% |
| 644 |
BANDBand
|
$0.1945 | $0.2145 | $0.1861 | $13.25万 | $3,937.87万 | -6.54% |
| 53 |
FILFilecoin
|
$0.8138 | $0.9255 | $0.7709 | $1,486.31万 | $7.70亿 | -7.52% |
| 163 |
IOSTIOST
|
$0.000709 | $0.000812 | $0.0007 | $228.72万 | $2,831.63万 | -8.63% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.36 | $215.46 | $207.24 | $1,347.37万 | $4,442.76万 | -2.31% |
| 540 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 338 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.431 | $0.362 | $73.85万 | $702.10万 | -7.65% |
| 267 |
SOPHSophon
|
$0.00129 | $0.00153 | $0.00118 | $105.81万 | $753.75万 | -11.64% |
| 320 |
DYMDymension
|
$0.01535 | $0.01792 | $0.01484 | $77.04万 | $1,207.73万 | -11.88% |
| 10 |
NEARNEAR Protocol
|
$4.075 | $4.69 | $3.91 | $2.30亿 | $60.99亿 | -9.02% |
| 257 |
HEMIHemi
|
$0.00442 | $0.00484 | $0.00421 | $114.44万 | $2,017.48万 | -3.91% |
| 570 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 399 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 458 |
WDCBWestern Digital (bStocks Token
|
$371.93 | $402.11 | $369.25 | $43.90万 | $283.39万 | -3.14% |
| 280 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.98 | $145.25 | $132.65 | $94.86万 | $603.73万 | -4.99% |
| 79 |
RUNETHORChain
|
$0.661 | $0.67 | $0.58 | $847.92万 | $2.04亿 | 8.72% |
| 84 |
PENDLEPendle
|
$1.681 | $2.03 | $1.62 | $726.80万 | $3.49亿 | -11.94% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
NEAR Protocol - BTC行情
Avalanche - 比特币行情
MarsCoin - 数字货币市值
应用链 - BTC行情
比特现金 - 比特币
Render - 比特币行情
波场 - 比特币行情
币安币 - BTC行情
Tether Gold - 加密货币行情
NEAR Protocol - 数字货币市值
波场 - 币种排行
Filecoin - BTC行情
Render - 比特币行情
Curve DAO - 加密货币行情
LayerZero - 比特币
Lido DAO - 以太坊ETH价格
MarsCoin - 比特币行情
USD.AI - 比特币行情
StraitsX XUSD - 加密货币行情
Ondo - 比特币
Sui - 加密货币行情
比特币
Lido DAO - BTC行情
莱特币 - 比特币
Chainlink - 比特币行情
Avalanche - 加密货币行情
应用链 - 比特币
BFUSD - BTC行情
Nillion - 数字货币市值
Caldera - BTC行情
Nillion - 数字货币市值
Starknet - 币种排行
Sui - 加密货币行情
比特现金 - 币种排行
Quant - 比特币
Uniswap - 比特币行情
Ethena USDe - 币种排行
Gram - 币种排行
PancakeSwap - 数字货币市值