Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-28 15:10:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$487.90万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00511271

最低日期

2026-10-26

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	IDSPACE ID	$0.0307	$0.0311	$0.0299	$22.81万	$4,746.00万	0.66%
232	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
235	USDEEthena USDe	$1.001	$1.00	$1.00	$76.93万	$45.60亿	0.00%
11	PEPEPepe	$0.00000477	$0.00000502	$0.00000426	$6,168.16万	$18.51亿	10.67%
593	SMHBVanEck Semiconductor ETF (bSto	$565.92	$565.92	$538.26	$12.92万	$189.93万	5.13%
688	TMFBTMFB	$29.18	$29.86	$29.16	$1.36万	—	-2.28%
375	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
143	MRVLBMarvell Technology (bStocks To	$248.31	$248.73	$230.27	$156.10万	$849.04万	7.74%
120	ALGOAlgorand	$0.1034	$0.105	$0.1019	$211.75万	$9.36亿	0.10%
539	RESOLVResolv	$0.01668	$0.01695	$0.0165	$16.96万	$864.89万	-0.71%
327	WBETHWBETH	$2607.9	$2,629.51	$2,546.03	$46.71万	—	2.02%
671	BNTBancor Network	$0.2988	$0.3008	$0.291	$4.76万	$2,941.78万	1.77%
272	CVCCivic	$0.0242	$0.0259	$0.02413	$62.16万	$2,458.79万	-1.95%
363	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
360	SXTSpace and Time	$0.00837	$0.00863	$0.00791	$39.44万	$3,896.61万	4.23%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
295	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
340	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
491	SSVSSV Network	$2.438	$2.48	$2.34	$21.11万	$3,561.73万	2.61%