Western Digital (bStocks Token

WDCB · 美元计价

$384.47

≈ ￥2537.5

0.35% ($1.35)

更新于 2026-10-29 14:35:02

24H 最高

$398.02

24H 最低

$375.20

今日开盘

$383.12

24H 成交量

$47.50万

流通市值

$288.71万

24H 涨跌额

($1.35)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	IDSPACE ID	$0.0301	$0.0313	$0.0297	$31.25万	$4,815.86万	-2.59%
242	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
512	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
134	USDEEthena USDe	$1.0007	$1.00	$1.00	$200.55万	$45.36亿	-0.03%
9	PEPEPepe	$0.00000506	$0.00000523	$0.00000471	$1.10亿	$231.02万	6.98%
493	SMHBVanEck Semiconductor ETF (bSto	$555.85	$570.98	$551.62	$24.12万	$193.91万	-1.74%
689	TMFBTMFB	$29.17	$29.85	$28.75	$2.23万	—	-0.31%
389	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
106	MRVLBMarvell Technology (bStocks To	$231.34	$253.64	$219.18	$293.94万	$846.00万	-6.83%
114	ALGOAlgorand	$0.1	$0.106	$0.0984	$265.28万	$9.45亿	-3.57%
534	RESOLVResolv	$0.01593	$0.01686	$0.01587	$20.09万	$850.87万	-4.95%
198	WBETHWBETH	$2571.15	$2,655.91	$2,540.97	$101.11万	—	-1.45%
658	BNTBancor Network	$0.293	$0.3039	$0.291	$7.93万	$2,971.81万	-2.17%
661	GEVBGEVB	$872.03	$931.80	$839.14	$7.49万	—	-2.58%
457	CVCCivic	$0.0234	$0.02479	$0.02314	$27.93万	$2,421.40万	-3.70%
380	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
379	SXTSpace and Time	$0.00826	$0.00864	$0.0082	$38.98万	$3,920.00万	-1.78%
342	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%