Arkham

ARKM · 美元计价

$0.1171

≈ ￥0.77286

-2.66% (-$0.00)

更新于 2026-10-29 15:50:02

24H 最高

$0.1238

24H 最低

$0.1171

今日开盘

$0.1203

24H 成交量

$33.14万

流通市值

$8,727.01万

24H 涨跌额

(-$0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	IDSPACE ID	$0.03	$0.0313	$0.0297	$29.95万	$4,815.86万	-2.60%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
513	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
132	USDEEthena USDe	$1.0011	$1.00	$1.00	$209.97万	$45.36亿	0.00%
10	PEPEPepe	$0.00000496	$0.00000523	$0.00000479	$1.11亿	$231.02万	2.48%
429	SMHBVanEck Semiconductor ETF (bSto	$554.51	$570.98	$551.62	$31.41万	$193.91万	-1.83%
689	TMFBTMFB	$29.43	$29.85	$28.75	$2.05万	—	0.51%
391	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
103	MRVLBMarvell Technology (bStocks To	$229.2	$253.64	$219.18	$303.66万	$846.00万	-7.44%
116	ALGOAlgorand	$0.0988	$0.106	$0.0984	$263.34万	$9.45亿	-4.63%
527	RESOLVResolv	$0.0157	$0.01686	$0.0157	$20.63万	$850.87万	-6.44%
201	WBETHWBETH	$2557.55	$2,655.91	$2,540.97	$98.49万	—	-2.11%
654	BNTBancor Network	$0.2918	$0.3039	$0.2908	$8.41万	$2,971.81万	-2.86%
663	GEVBGEVB	$865.42	$931.80	$839.14	$7.54万	—	-3.31%
456	CVCCivic	$0.02322	$0.02479	$0.02311	$28.30万	$2,421.40万	-4.13%
379	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
368	SXTSpace and Time	$0.00818	$0.00864	$0.00816	$40.15万	$3,920.00万	-2.97%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
314	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%