波场

TRX · 美元计价

$0.3315

≈ ￥2.1879

0.49% ($0.00)

更新于 2026-10-30 02:25:02

24H 最高

$0.3319

24H 最低

$0.3293

今日开盘

$0.3299

24H 成交量

$2,422.52万

流通市值

$314.71亿

24H 涨跌额

($0.00)

历史最高

$0.431288

最高日期

2024-12-03

历史最低

$0.00180434

最低日期

2017-11-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	IDSPACE ID	$0.0306	$0.0313	$0.0297	$35.11万	$4,827.11万	0.66%
243	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
528	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
211	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.34万	$45.40亿	0.00%
7	PEPEPepe	$0.00000526	$0.00000568	$0.00000478	$1.79亿	$232.04万	7.79%
505	SMHBVanEck Semiconductor ETF (bSto	$559.28	$570.98	$551.62	$24.35万	$199.34万	-1.19%
695	TMFBTMFB	$29.36	$29.80	$28.75	$1.45万	—	0.69%
404	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
86	MRVLBMarvell Technology (bStocks To	$218.97	$253.64	$216.50	$445.98万	$820.40万	-12.12%
151	ALGOAlgorand	$0.1001	$0.106	$0.0984	$178.93万	$9.32亿	-1.96%
459	RESOLVResolv	$0.0163	$0.0169	$0.0157	$29.90万	$860.79万	1.31%
248	WBETHWBETH	$2595.13	$2,655.91	$2,540.97	$76.60万	—	-0.10%
614	BNTBancor Network	$0.2985	$0.3039	$0.2908	$13.42万	$2,977.38万	0.44%
686	GEVBGEVB	$890.29	$913.94	$843.72	$3.43万	—	0.39%
507	CVCCivic	$0.02387	$0.02439	$0.02311	$24.18万	$2,402.77万	-0.46%
389	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
287	SXTSpace and Time	$0.00831	$0.00864	$0.00807	$63.51万	$3,900.43万	-0.36%
348	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
367	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%