Intel (bStocks Tokenized Stock

INTCB · 美元计价

$91.85

≈ ￥606.21

-2.45% (-$2.31)

更新于 2026-10-30 01:45:03

24H 最高

$96.23

24H 最低

$91.18

今日开盘

$94.16

24H 成交量

$1,078.28万

流通市值

$5,544.34万

24H 涨跌额

(-$2.31)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	IDSPACE ID	$0.0307	$0.0313	$0.0297	$32.46万	$4,827.11万	0.99%
247	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
528	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
210	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.50万	$45.40亿	0.00%
7	PEPEPepe	$0.00000542	$0.00000568	$0.00000478	$1.78亿	$232.04万	10.16%
492	SMHBVanEck Semiconductor ETF (bSto	$561.96	$570.98	$551.62	$25.77万	$199.34万	-0.54%
694	TMFBTMFB	$29.19	$29.80	$28.75	$1.60万	—	-1.22%
403	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
87	MRVLBMarvell Technology (bStocks To	$221.62	$253.64	$216.50	$442.88万	$820.40万	-11.10%
144	ALGOAlgorand	$0.1007	$0.106	$0.0984	$197.31万	$9.32亿	-1.37%
453	RESOLVResolv	$0.01646	$0.0169	$0.0157	$30.22万	$860.79万	2.36%
244	WBETHWBETH	$2590.02	$2,655.91	$2,540.97	$79.07万	—	-0.29%
613	BNTBancor Network	$0.2985	$0.3039	$0.2908	$13.50万	$2,977.38万	0.57%
682	GEVBGEVB	$893.5	$913.94	$843.72	$4.01万	—	0.28%
471	CVCCivic	$0.02384	$0.02479	$0.02311	$28.17万	$2,402.77万	-0.71%
391	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
291	SXTSpace and Time	$0.00841	$0.00864	$0.00807	$62.32万	$3,900.43万	0.48%
350	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
314	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
366	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%