Gunz

GUN · 美元计价

$0.00214

≈ ￥0.014124

0.00% ($0.00)

更新于 2026-10-29 10:30:02

24H 最高

$0.00229

24H 最低

$0.00212

今日开盘

$0.00214

24H 成交量

$79.34万

流通市值

$853.76万

24H 涨跌额

($0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	IDSPACE ID	$0.0299	$0.0313	$0.0298	$25.41万	$4,815.86万	-3.24%
240	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
504	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
132	USDEEthena USDe	$1.0005	$1.00	$1.00	$189.39万	$45.36亿	-0.03%
8	PEPEPepe	$0.00000492	$0.00000523	$0.00000471	$1.08亿	$231.02万	1.03%
479	SMHBVanEck Semiconductor ETF (bSto	$552.97	$570.98	$551.62	$24.32万	$193.91万	-1.45%
690	TMFBTMFB	$29.52	$29.85	$28.75	$2.27万	—	0.89%
388	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
107	MRVLBMarvell Technology (bStocks To	$229.29	$253.64	$219.18	$286.67万	$846.00万	-6.66%
106	ALGOAlgorand	$0.0995	$0.106	$0.0994	$287.27万	$9.45亿	-4.14%
544	RESOLVResolv	$0.01604	$0.01695	$0.01598	$18.01万	$850.87万	-4.18%
189	WBETHWBETH	$2566.67	$2,655.91	$2,551.74	$115.61万	—	-1.79%
661	BNTBancor Network	$0.2925	$0.3039	$0.2922	$6.98万	$2,971.81万	-2.24%
657	GEVBGEVB	$866.51	$931.80	$839.14	$7.33万	—	-3.19%
442	CVCCivic	$0.02332	$0.02479	$0.02314	$29.28万	$2,421.40万	-3.88%
378	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
420	SXTSpace and Time	$0.00827	$0.00864	$0.00823	$33.02万	$3,920.00万	-2.13%
338	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%