Sophon

SOPH · 美元计价

$0.00149

≈ ￥0.009834

0.00% ($0.00)

更新于 2026-10-30 03:30:02

24H 最高

$0.00153

24H 最低

$0.00142

今日开盘

$0.00149

24H 成交量

$38.37万

流通市值

$753.75万

24H 涨跌额

($0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	IDSPACE ID	$0.0303	$0.0313	$0.0297	$33.85万	$4,827.11万	-1.62%
244	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
524	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
242	USDEEthena USDe	$1.0008	$1.00	$1.00	$78.40万	$45.40亿	0.02%
7	PEPEPepe	$0.00000526	$0.00000568	$0.00000478	$1.80亿	$232.04万	6.91%
525	SMHBVanEck Semiconductor ETF (bSto	$558.6	$570.65	$551.62	$21.65万	$199.34万	-1.22%
695	TMFBTMFB	$29.39	$29.80	$28.80	$1.29万	—	2.05%
403	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
86	MRVLBMarvell Technology (bStocks To	$215.86	$253.59	$214.90	$450.67万	$820.40万	-13.52%
152	ALGOAlgorand	$0.0993	$0.106	$0.0984	$169.03万	$9.32亿	-4.15%
456	RESOLVResolv	$0.01613	$0.0169	$0.0157	$30.06万	$860.79万	-1.10%
245	WBETHWBETH	$2586.12	$2,655.91	$2,540.97	$77.09万	—	-1.19%
611	BNTBancor Network	$0.2972	$0.3039	$0.2908	$13.15万	$2,977.38万	-0.93%
687	GEVBGEVB	$893.05	$913.94	$843.72	$3.33万	—	1.04%
505	CVCCivic	$0.02378	$0.02439	$0.02311	$23.93万	$2,402.77万	-1.16%
387	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
287	SXTSpace and Time	$0.00822	$0.00864	$0.00807	$63.04万	$3,900.43万	-2.14%
345	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
368	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%