NEAR Protocol

NEAR · 美元计价

$4.242

≈ ￥27.9972

-5.16% (-$0.23)

更新于 2026-10-30 13:05:02

24H 最高

$4.69

24H 最低

$3.91

今日开盘

$4.473

24H 成交量

$2.34亿

流通市值

$60.99亿

24H 涨跌额

(-$0.23)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	IDSPACE ID	$0.0286	$0.0311	$0.027	$55.83万	$4,827.11万	-4.98%
327	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
586	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
68	USDEEthena USDe	$0.9992	$1.00	$0.98	$1,135.14万	$45.40亿	-0.16%
8	PEPEPepe	$0.00000504	$0.00000568	$0.00000431	$2.47亿	$232.04万	-0.98%
587	SMHBVanEck Semiconductor ETF (bSto	$540.41	$565.94	$534.21	$21.56万	$199.34万	-3.22%
694	TMFBTMFB	$29.87	$30.30	$29.02	$2.36万	—	1.50%
498	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
121	MRVLBMarvell Technology (bStocks To	$210.11	$233.49	$205.41	$398.55万	$820.40万	-9.78%
169	ALGOAlgorand	$0.0951	$0.1036	$0.0894	$220.58万	$9.32亿	-5.18%
372	RESOLVResolv	$0.01475	$0.0169	$0.01393	$65.62万	$860.79万	-8.21%
205	WBETHWBETH	$2488.99	$2,639.80	$2,408.02	$176.47万	—	-3.66%
593	BNTBancor Network	$0.2847	$0.3038	$0.2749	$21.03万	$2,977.38万	-3.33%
690	GEVBGEVB	$871.64	$913.94	$843.72	$3.01万	—	0.10%
427	CVCCivic	$0.01971	$0.02425	$0.01865	$51.30万	$2,402.77万	-16.20%
489	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
329	SXTSpace and Time	$0.00797	$0.00853	$0.00729	$76.86万	$3,900.43万	-3.74%
442	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
411	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
466	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%