BBB

BBB · 美元计价

$9.32

≈ ￥61.512

-2.31% (-$0.22)

更新于 2026-10-28 23:40:02

24H 最高

$9.64

24H 最低

$9.20

今日开盘

$9.54

24H 成交量

$2.35万

流通市值

—

24H 涨跌额

(-$0.22)

历史最高

$9.47

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	IDSPACE ID	$0.0307	$0.0311	$0.0303	$22.73万	$4,746.00万	0.66%
231	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
482	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
141	USDEEthena USDe	$1.0008	$1.00	$1.00	$160.58万	$45.60亿	-0.02%
9	PEPEPepe	$0.00000485	$0.00000505	$0.00000438	$8,736.55万	$18.51亿	10.23%
552	SMHBVanEck Semiconductor ETF (bSto	$565.5	$567.69	$554.27	$14.92万	$189.93万	1.83%
688	TMFBTMFB	$29.37	$29.85	$29.15	$1.82万	—	-0.61%
373	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
154	MRVLBMarvell Technology (bStocks To	$249.95	$251.76	$241.72	$143.94万	$849.04万	3.12%
107	ALGOAlgorand	$0.1024	$0.105	$0.1007	$246.65万	$9.36亿	-0.97%
588	RESOLVResolv	$0.01632	$0.01695	$0.01626	$12.21万	$864.89万	-3.03%
251	WBETHWBETH	$2589.44	$2,649.98	$2,577.40	$70.28万	—	-0.58%
668	BNTBancor Network	$0.2969	$0.3021	$0.2961	$4.76万	$2,941.78万	-0.37%
667	GEVBGEVB	$877.59	$931.80	$839.14	$4.80万	—	-1.95%
456	CVCCivic	$0.02397	$0.02483	$0.02382	$25.76万	$2,458.79万	-2.40%
362	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
479	SXTSpace and Time	$0.00842	$0.0086	$0.00833	$22.33万	$3,896.61万	-0.12%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
290	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
340	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%