实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0611
55.87%
-
LSK应用链
$0.1985
19.36%
-
HYPEHyperliquid
$94
15.56%
-
GNSGNS
$0.43
12.57%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
HFTHashflow
$0.00711
6.28%
-
PEPEPepe
$0.00000526
6.26%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
MVLLBMVLLB
$22.05
-28.11%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
ETH以太坊
市值$2,890.75亿
-1.26%
-
BNB币安币
市值$985.64亿
-1.09%
-
XRPXRP (瑞波币)
市值$829.08亿
-3.47%
-
USDCUSDC
市值$711.57亿
0.05%
-
SOLSolana
市值$605.20亿
-2.34%
-
TRX波场
市值$314.71亿
0.58%
-
ZEC大零币
市值$230.77亿
2.37%
-
HYPEHyperliquid
市值$224.92亿
15.56%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.73 | $61.15 | $56.70 | $45.90万 | $1,011.22万 | 0.39% |
| 346 |
IOTA埃欧塔
|
$0.0402 | $0.0428 | $0.0397 | $47.42万 | $1.95亿 | -4.51% |
| 471 |
XTZTezos
|
$0.279 | $0.2865 | $0.272 | $28.31万 | $3.13亿 | -1.10% |
| 61 |
XLM恒星币
|
$0.1695 | $0.1752 | $0.1669 | $767.38万 | $60.89亿 | -1.63% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.52 | $145.87 | $141.27 | $3,221.08万 | $1.80亿 | -1.51% |
| 683 |
MDBBMDBB
|
$378.2 | $397.77 | $373.49 | $3.98万 | — | -3.97% |
| 235 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 163 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 399 |
FORMFour
|
$0.2202 | $0.2298 | $0.2153 | $37.46万 | $8,635.40万 | -2.74% |
| 45 |
CELOCelo
|
$0.07711 | $0.08348 | $0.07679 | $1,266.65万 | $5,018.51万 | -5.03% |
| 694 |
JPMBJPMB
|
$343.93 | $346.16 | $339.25 | $1.60万 | — | 1.30% |
| 425 |
FLOWFlow
|
$0.0255 | $0.02675 | $0.02505 | $34.09万 | $4,431.22万 | -3.26% |
| 418 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.28 | $185.13 | $177.99 | $35.05万 | $267.23万 | 0.95% |
| 310 |
SCRScroll
|
$0.02088 | $0.02189 | $0.02041 | $55.52万 | $404.59万 | -1.00% |
| 565 |
AUDIOAudius
|
$0.01418 | $0.01445 | $0.01383 | $18.22万 | $2,085.17万 | -1.60% |
| 214 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.38 | $776.15 | $767.36 | $91.43万 | $1,935.95万 | -0.44% |
| 414 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.5 | $19.32 | $17.24 | $36.08万 | $345.61万 | -7.70% |
| 398 |
GPSGoPlus Security
|
$0.00834 | $0.00878 | $0.008 | $37.70万 | $5,062.34万 | 0.36% |
| 616 |
IBMBIBMB
|
$255.96 | $256.46 | $246.26 | $13.03万 | — | 1.40% |
| 658 |
PYPLBPYPLB
|
$57.22 | $57.71 | $55.29 | $8.21万 | — | 1.53% |
| 164 |
AVNTVeranta
|
$0.1047 | $0.1094 | $0.0958 | $151.34万 | $3,880.51万 | -3.06% |
| 514 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 189 |
CFGCentrifuge
|
$0.105 | $0.1086 | $0.1014 | $113.50万 | $4,106.85万 | -1.87% |
| 500 |
MANTAManta Network
|
$0.06263 | $0.06511 | $0.06215 | $24.52万 | $3,081.44万 | -2.63% |
| 196 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 352 |
TLMAlien Worlds
|
$0.001206 | $0.00126 | $0.001168 | $46.73万 | $871.14万 | -1.47% |
| 415 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 381 |
ZILZilliqa
|
$0.00202 | $0.002083 | $0.001942 | $40.35万 | $4,014.11万 | 0.55% |
| 493 |
NXPCNexpace
|
$0.1746 | $0.1781 | $0.1685 | $25.39万 | $5,523.99万 | 0.17% |
| 111 |
OPOptimism
|
$0.1104 | $0.116 | $0.1071 | $294.81万 | $2.61亿 | -2.99% |
| 263 |
AIGENSYNAIGENSYN
|
$0.01791 | $0.01815 | $0.0174 | $71.64万 | — | -0.50% |
| 512 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01617 | $23.80万 | $3.13亿 | 0.06% |
| 232 |
ANIMEAnimecoin
|
$0.002845 | $0.003 | $0.00277 | $82.56万 | $1,617.41万 | -4.21% |
| 496 |
JUVJuventus Fan Token
|
$0.278 | $0.283 | $0.271 | $25.15万 | $460.19万 | -1.07% |
| 602 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 131 |
BMNRBBitMine Immersion Technologies
|
$21.59 | $22.39 | $21.08 | $222.57万 | $1,060.44万 | -0.69% |
| 104 |
NIGHTMidnight
|
$0.03879 | $0.0415 | $0.03818 | $327.04万 | $6.69亿 | -5.57% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 591 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 664 |
QNTBQNTB
|
$37.19 | $38.83 | $37.06 | $7.48万 | — | -1.72% |
| 337 |
BNSOLBNSOL
|
$113.8 | $118.10 | $112.80 | $49.40万 | — | -2.49% |
| 667 |
FLNCBFLNCB
|
$6.05 | $6.25 | $6.01 | $7.03万 | — | -1.63% |
| 363 |
BREVBrevis
|
$0.0835 | $0.0851 | $0.0789 | $44.16万 | $2,097.08万 | -0.12% |
| 408 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 73 |
NILNillion
|
$0.07486 | $0.083 | $0.07163 | $584.45万 | $4,060.16万 | -7.96% |
| 38 |
MUBMicron Technology (bStocks Tok
|
$930.08 | $990.50 | $928.23 | $1,546.16万 | $6,568.21万 | -5.58% |
| 427 |
AMATBApplied Materials (bStocks Tok
|
$420 | $426.17 | $401.73 | $33.96万 | $976.41万 | 0.76% |
| 577 |
GLMGolem
|
$0.1087 | $0.1112 | $0.106 | $16.80万 | $1.10亿 | -0.82% |
相关站点
共 40 个
牛来 - 比特币
Ripple USD - 比特币行情
以太坊 - 比特币
Uniswap - 币种排行
Celo - 以太坊ETH价格
NFP - 加密货币行情
RWUSD - 以太坊ETH价格
Aster - 币种排行
MarsCoin - BTC行情
Worldcoin - 数字货币市值
PAX Gold - 币种排行
应用链 - 数字货币市值
Uniswap - 比特币行情
Aptos - 比特币
Gram - BTC行情
Internet - 加密货币行情
Official Trump - 以太坊ETH价格
Starknet - 币种排行
Aster - 数字货币市值
币安币 - BTC行情
Avalanche - 数字货币市值
Gitcoin - 加密货币行情
Ether.fi - 加密货币行情
Aave - 比特币
BFUSD - 比特币行情
Aptos - 比特币行情
NFP - 比特币
RWUSD - 加密货币行情
Chainlink - 币种排行
Shiba Inu - 比特币行情
Solana - 比特币行情
应用链 - 以太坊ETH价格
牛来 - 比特币行情
Internet - BTC行情
Hedera - 加密货币行情
LayerZero - 以太坊ETH价格
JasmyCoin - 加密货币行情
Tokamak - 比特币
Ripple USD - 数字货币市值
Artificial - 数字货币市值