GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$18.86

≈ ￥124.476

2.89% ($0.53)

更新于 2026-10-29 03:10:01

24H 最高

$19.30

24H 最低

$18.12

今日开盘

$18.33

24H 成交量

$41.10万

流通市值

$354.28万

24H 涨跌额

($0.53)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	IDSPACE ID	$0.0307	$0.0311	$0.0303	$24.84万	$4,772.48万	0.00%
227	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
481	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
142	USDEEthena USDe	$1.0006	$1.00	$1.00	$160.52万	$45.40亿	-0.02%
8	PEPEPepe	$0.00000487	$0.00000505	$0.00000445	$9,085.89万	$230.65万	8.46%
504	SMHBVanEck Semiconductor ETF (bSto	$566.46	$570.98	$555.00	$20.05万	$195.17万	1.49%
688	TMFBTMFB	$28.75	$29.85	$28.75	$2.05万	—	-3.20%
377	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
164	MRVLBMarvell Technology (bStocks To	$251.24	$253.64	$242.14	$133.70万	$879.54万	3.48%
101	ALGOAlgorand	$0.1033	$0.105	$0.1007	$258.96万	$9.29亿	-1.15%
548	RESOLVResolv	$0.01618	$0.01695	$0.01598	$15.81万	$840.80万	-3.58%
238	WBETHWBETH	$2616.37	$2,649.98	$2,577.40	$74.99万	—	0.56%
668	BNTBancor Network	$0.2997	$0.3021	$0.296	$5.15万	$2,930.99万	0.71%
653	GEVBGEVB	$885.74	$931.80	$839.14	$6.18万	—	-1.04%
437	CVCCivic	$0.02405	$0.02483	$0.02382	$28.24万	$2,391.52万	-2.24%
369	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
496	SXTSpace and Time	$0.00839	$0.0086	$0.00828	$20.55万	$3,886.81万	-0.83%
332	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
344	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%