实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0524
63.24%
-
BEAMXBEAMX
$0.00523
54.37%
-
LSK应用链
$0.2117
19.27%
-
SOPHSophon
$0.00173
17.69%
-
SOXSBDirexion Semiconductor Bear 3X
$49.72
17.18%
-
SOLVSolv Protocol
$0.005142
16.10%
-
STGStargate Finance
$0.184
11.04%
-
PUNDIXPundi X
$0.1126
9.96%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$7.51
-58.00%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$65.7
-29.03%
-
SCRTSecret
$0.0071
-22.83%
-
MARSCOINMarsCoin
$0.051
-20.93%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$7.85
-19.32%
-
ETH以太坊
市值$2,890.75亿
-4.40%
-
BNB币安币
市值$985.64亿
-6.26%
-
XRPXRP (瑞波币)
市值$829.08亿
-3.79%
-
USDCUSDC
市值$711.57亿
0.06%
-
SOLSolana
市值$605.20亿
-5.47%
-
TRX波场
市值$314.71亿
0.06%
-
ZEC大零币
市值$230.77亿
-3.46%
-
HYPEHyperliquid
市值$224.92亿
-0.33%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
币安人生币安人生 (BinanceLife)
|
$0.5198 | $0.5465 | $0.4891 | $511.75万 | $5.37亿 | -3.02% |
| 252 |
MANADecentraland
|
$0.0725 | $0.0798 | $0.0682 | $122.55万 | $1.55亿 | -6.81% |
| 402 |
LAZIOLazio Fan Token
|
$0.357 | $0.39 | $0.337 | $61.03万 | $495.80万 | -3.77% |
| 619 |
ADBEBADBEB
|
$255.63 | $255.69 | $245.07 | $17.97万 | — | 2.97% |
| 453 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 216 |
METABMETAB
|
$620.9 | $635.15 | $610.52 | $163.07万 | — | -0.54% |
| 327 |
ALICEMy Neighbor Alice
|
$0.1384 | $0.14 | $0.1206 | $80.43万 | $1,385.34万 | 1.77% |
| 651 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 256 |
MINAMina Protocol
|
$0.0588 | $0.0654 | $0.0556 | $117.21万 | $8,400.06万 | -6.52% |
| 650 |
JOEJoe Coin
|
$0.0276 | $0.0303 | $0.0261 | $13.08万 | $619.58万 | -6.12% |
| 59 |
BFUSDBFUSD
|
$0.9988 | $0.9999 | $0.995 | $1,495.86万 | $13.19亿 | -0.10% |
| 43 |
ZROLayerZero
|
$1.706 | $1.80 | $1.42 | $2,214.83万 | $7.07亿 | -0.76% |
| 238 |
MOVRMoonriver
|
$1.043 | $1.12 | $0.968 | $136.51万 | $1,394.04万 | -4.84% |
| 457 |
AGLDAdventure Gold
|
$0.1778 | $0.1866 | $0.1632 | $48.15万 | $1,711.09万 | -1.44% |
| 98 |
RENDERRender
|
$1.543 | $1.72 | $1.45 | $598.76万 | $8.87亿 | -7.27% |
| 51 |
LSK应用链
|
$0.2117 | $0.2236 | $0.1674 | $1,858.73万 | $4,563.49万 | 19.27% |
| 233 |
SOLVSolv Protocol
|
$0.005142 | $0.0054 | $0.004412 | $144.88万 | $2,688.50万 | 16.10% |
| 495 |
CTSICartesi
|
$0.02668 | $0.02841 | $0.02463 | $40.66万 | $2,683.91万 | -2.63% |
| 694 |
BSPBBSPB
|
$45.73 | $47.71 | $44.51 | $2.62万 | — | -0.20% |
| 185 |
AVGOBBroadcom (bStocks Tokenized St
|
$329.94 | $346.30 | $327.36 | $210.87万 | $1,874.77万 | -3.43% |
| 14 |
UNIUniswap
|
$6.882 | $7.52 | $6.25 | $1.31亿 | $46.19亿 | -4.28% |
| 88 |
LDOLido DAO
|
$0.3325 | $0.3815 | $0.3088 | $744.54万 | $3.14亿 | -10.11% |
| 571 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 482 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 469 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 190 |
AAPLBApple (bStocks Tokenized Stock
|
$345.82 | $353.41 | $342.00 | $201.66万 | $543.94万 | -1.19% |
| 12 |
HYPEHyperliquid
|
$91.22 | $97.74 | $88.58 | $1.58亿 | $224.92亿 | -0.33% |
| 598 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 148 |
CETUSCetus Protocol
|
$0.0205 | $0.02508 | $0.01941 | $283.10万 | $2,167.07万 | -8.69% |
| 636 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 656 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 119 |
RADRadworks
|
$0.223 | $0.288 | $0.186 | $405.86万 | $1,566.46万 | -15.21% |
| 207 |
BAT注意力币
|
$0.13 | $0.1391 | $0.1226 | $179.44万 | $2.07亿 | -6.00% |
| 638 |
TFUELTheta Fuel
|
$0.00799 | $0.0086 | $0.00779 | $14.97万 | $6,424.57万 | -6.55% |
| 168 |
AXSAxie Infinity
|
$0.864 | $0.96 | $0.818 | $234.23万 | $1.67亿 | -7.59% |
| 188 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $203.72万 | $3,418.21万 | -0.02% |
| 332 |
COWCoW Protocol
|
$0.109 | $0.1284 | $0.1022 | $78.75万 | $7,333.81万 | -12.94% |
| 381 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 660 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 71 |
WLFIWorld Liberty Financial
|
$0.0503 | $0.0523 | $0.0498 | $1,112.69万 | $16.46亿 | -2.14% |
| 379 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 567 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 202 |
DYDXdYdX
|
$0.10407 | $0.11643 | $0.09915 | $186.85万 | $9,686.15万 | -7.67% |
| 297 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 220 |
TWTTrust Wallet
|
$0.4168 | $0.4697 | $0.3934 | $158.43万 | $1.94亿 | -6.90% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.28 | $70.05 | $63.10 | $655.56万 | $1,267.43万 | -7.12% |
| 56 |
TRUMPOfficial Trump
|
$1.563 | $1.74 | $1.47 | $1,595.08万 | $4.87亿 | -7.73% |
| 142 |
SUPERSuperVerse
|
$0.1611 | $0.1853 | $0.135 | $300.33万 | $1.19亿 | -9.39% |
相关站点
共 40 个
Gitcoin - 比特币
THORChain - 加密货币行情
瑞波币 - BTC行情
Raydium - 比特币
BFUSD - 以太坊ETH价格
Sui - BTC行情
Ripple USD - 比特币行情
LayerZero - 币种排行
First Digital - 数字货币市值
Bittensor - 以太坊ETH价格
Caldera - BTC行情
United Stables - 加密货币行情
Render - BTC行情
BEAMX - 币种排行
Ripple USD - BTC行情
USD.AI - 币种排行
United Stables - 币种排行
Nillion - 币种排行
Sei - 加密货币行情
Solana - 比特币行情
波场 - 比特币
Aptos - 比特币行情
PAX Gold - 以太坊ETH价格
瑞波币 - 比特币
Curve DAO - 比特币行情
Optimism - 数字货币市值
Horizen - BTC行情
EUR - 比特币行情
Aster - 比特币
POL - 数字货币市值
Caldera - BTC行情
Aptos - 币种排行
THORChain - 以太坊ETH价格
Tether Gold - 比特币行情
Horizen - 加密货币行情
Sky - BTC行情
波场 - 数字货币市值
Initia - 比特币行情
Sui - 币种排行
Polkadot - 加密货币行情