SuperVerse

SUPER · 美元计价

$0.1631

≈ ￥1.0765

-9.64% (-$0.02)

更新于 2026-10-30 09:00:04

24H 最高

$0.1853

24H 最低

$0.1593

今日开盘

$0.1805

24H 成交量

$102.69万

流通市值

$1.19亿

24H 涨跌额

(-$0.02)

历史最高

$4.74

最高日期

2021-03-30

历史最低

$0.070397

最低日期

2023-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	IDSPACE ID	$0.0278	$0.0311	$0.027	$55.71万	$4,827.11万	-9.45%
313	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
583	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
89	USDEEthena USDe	$0.9998	$1.00	$0.9973	$637.47万	$45.40亿	-0.07%
9	PEPEPepe	$0.00000462	$0.00000568	$0.00000431	$2.38亿	$232.04万	-8.52%
587	SMHBVanEck Semiconductor ETF (bSto	$537.34	$565.94	$537.34	$21.44万	$199.34万	-3.78%
695	TMFBTMFB	$30.15	$30.22	$28.94	$1.95万	—	3.86%
494	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
119	MRVLBMarvell Technology (bStocks To	$207.67	$233.60	$207.22	$392.40万	$820.40万	-10.98%
165	ALGOAlgorand	$0.0927	$0.1036	$0.0894	$224.13万	$9.32亿	-10.44%
367	RESOLVResolv	$0.01442	$0.0169	$0.01393	$63.62万	$860.79万	-12.18%
288	WBETHWBETH	$2461.81	$2,639.80	$2,438.13	$86.06万	—	-5.65%
592	BNTBancor Network	$0.2787	$0.3038	$0.2749	$20.69万	$2,977.38万	-6.48%
691	GEVBGEVB	$861.32	$913.94	$843.72	$2.65万	—	-0.90%
545	CVCCivic	$0.02174	$0.02425	$0.02129	$27.84万	$2,402.77万	-9.08%
481	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
346	SXTSpace and Time	$0.00747	$0.00853	$0.00729	$70.64万	$3,900.43万	-11.28%
430	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
400	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
455	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%