Uniswap

UNI · 美元计价

$7.209

≈ ￥47.5794

2.74% ($0.19)

更新于 2026-10-28 16:55:02

24H 最高

$7.27

24H 最低

$6.94

今日开盘

$7.017

24H 成交量

$2,154.33万

流通市值

$44.60亿

24H 涨跌额

($0.19)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	IDSPACE ID	$0.0307	$0.0311	$0.0299	$24.81万	$4,746.00万	0.99%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
238	USDEEthena USDe	$1.001	$1.00	$1.00	$76.86万	$45.60亿	0.01%
10	PEPEPepe	$0.00000495	$0.00000502	$0.00000426	$6,720.67万	$18.51亿	15.39%
588	SMHBVanEck Semiconductor ETF (bSto	$565.31	$567.69	$542.59	$13.54万	$189.93万	4.19%
688	TMFBTMFB	$29.44	$29.85	$29.15	$1.53万	—	-0.57%
383	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
143	MRVLBMarvell Technology (bStocks To	$247.97	$249.60	$232.62	$158.68万	$849.04万	6.60%
120	ALGOAlgorand	$0.1039	$0.105	$0.1019	$207.91万	$9.36亿	0.78%
544	RESOLVResolv	$0.01679	$0.01695	$0.0165	$16.48万	$864.89万	-0.12%
256	WBETHWBETH	$2630.53	$2,649.98	$2,546.03	$70.28万	—	2.72%
672	BNTBancor Network	$0.3012	$0.3021	$0.291	$4.71万	$2,941.78万	2.41%
308	CVCCivic	$0.02408	$0.0259	$0.02407	$50.69万	$2,458.79万	-5.90%
367	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
373	SXTSpace and Time	$0.00845	$0.00863	$0.00791	$38.23万	$3,896.61万	5.10%
321	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
292	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
340	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
505	SSVSSV Network	$2.459	$2.48	$2.34	$19.99万	$3,561.73万	3.32%