METAB

METAB · 美元计价

$612.85

≈ ￥4044.81

-1.78% (-$11.08)

更新于 2026-10-29 02:00:02

24H 最高

$625.11

24H 最低

$611.55

今日开盘

$623.93

24H 成交量

$148.97万

流通市值

—

24H 涨跌额

(-$11.08)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	IDSPACE ID	$0.0304	$0.0311	$0.0303	$22.96万	$4,772.48万	0.00%
227	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
480	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
138	USDEEthena USDe	$1.0008	$1.00	$1.00	$158.88万	$45.40亿	-0.02%
8	PEPEPepe	$0.00000492	$0.00000505	$0.00000444	$8,784.80万	$230.65万	9.82%
524	SMHBVanEck Semiconductor ETF (bSto	$566.27	$567.69	$555.00	$17.18万	$195.17万	1.58%
690	TMFBTMFB	$29.55	$29.85	$29.15	$1.74万	—	-0.14%
372	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
166	MRVLBMarvell Technology (bStocks To	$249.99	$251.76	$242.05	$129.79万	$879.54万	3.02%
101	ALGOAlgorand	$0.1023	$0.105	$0.1007	$250.46万	$9.29亿	-1.26%
562	RESOLVResolv	$0.01615	$0.01695	$0.01598	$14.36万	$840.80万	-3.47%
239	WBETHWBETH	$2604.96	$2,649.98	$2,577.40	$73.70万	—	0.28%
672	BNTBancor Network	$0.2967	$0.3021	$0.296	$4.59万	$2,930.99万	0.10%
660	GEVBGEVB	$888.81	$931.80	$839.14	$5.52万	—	-0.70%
458	CVCCivic	$0.02397	$0.02483	$0.02382	$25.53万	$2,391.52万	-2.16%
366	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
483	SXTSpace and Time	$0.00836	$0.0086	$0.00828	$21.38万	$3,886.81万	0.24%
325	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
289	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
344	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%