Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-28 19:00:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,387.10万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	IDSPACE ID	$0.0309	$0.0311	$0.0302	$26.23万	$4,746.00万	1.98%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
137	USDEEthena USDe	$1.0008	$1.00	$1.00	$176.86万	$45.60亿	-0.05%
10	PEPEPepe	$0.00000495	$0.00000505	$0.00000426	$7,659.64万	$18.51亿	15.12%
580	SMHBVanEck Semiconductor ETF (bSto	$566.53	$567.69	$547.80	$13.38万	$189.93万	3.09%
687	TMFBTMFB	$29.51	$29.83	$29.15	$1.38万	—	-0.84%
379	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
141	MRVLBMarvell Technology (bStocks To	$249.55	$249.71	$235.80	$166.70万	$849.04万	5.00%
120	ALGOAlgorand	$0.1037	$0.105	$0.102	$218.09万	$9.36亿	0.78%
551	RESOLVResolv	$0.01673	$0.01695	$0.0165	$15.26万	$864.89万	0.78%
259	WBETHWBETH	$2629.52	$2,649.98	$2,563.27	$67.71万	—	2.38%
675	BNTBancor Network	$0.3005	$0.3021	$0.2939	$3.85万	$2,941.78万	1.86%
357	CVCCivic	$0.0241	$0.02553	$0.02406	$39.42万	$2,458.79万	-4.52%
361	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
394	SXTSpace and Time	$0.00846	$0.00863	$0.00792	$35.06万	$3,896.61万	5.49%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
287	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
336	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
504	SSVSSV Network	$2.475	$2.48	$2.36	$19.19万	$3,561.73万	3.69%