实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02966
34.88%
-
HUMAHuma Finance
$0.02531
21.39%
-
牛来牛来 (Niu Lai)
$0.06171
15.00%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$13
14.54%
-
TUTTutorial
$0.0196
14.42%
-
BANKLorenzo Protocol
$0.031
14.39%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$9.7
13.98%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$102.96
13.44%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
SOXSBDirexion Semiconductor Bear 3X
$41.83
-13.07%
-
ETH以太坊
市值$2,863.32亿
1.98%
-
BNB币安币
市值$985.17亿
0.97%
-
XRPXRP (瑞波币)
市值$835.25亿
2.75%
-
USDCUSDC
市值$710.01亿
-0.02%
-
SOLSolana
市值$594.71亿
1.58%
-
TRX波场
市值$311.67亿
0.58%
-
ZEC大零币
市值$219.71亿
7.48%
-
HYPEHyperliquid
市值$176.42亿
4.67%
-
USDCUSDC
成交额$14.46亿
-0.02%
-
BTC比特币
成交额$10.21亿
1.50%
-
ETH以太坊
成交额$4.91亿
1.98%
-
ZEC大零币
成交额$1.60亿
7.48%
-
SOLSolana
成交额$1.31亿
1.58%
-
USD1USD1
成交额$1.11亿
0.01%
-
NEARNEAR Protocol
成交额$8,903.11万
6.80%
-
XRPXRP (瑞波币)
成交额$8,842.25万
2.75%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
INJInjective
|
$7.953 | $8.30 | $7.69 | $866.37万 | $8.19亿 | 1.87% |
| 50 |
HBARHedera
|
$0.07667 | $0.07703 | $0.07532 | $862.08万 | $33.72亿 | 0.42% |
| 51 |
EUREUR
|
$1.1146 | $1.12 | $1.11 | $839.64万 | — | -0.41% |
| 52 |
BMTBubblemaps
|
$0.02772 | $0.0303 | $0.02685 | $824.81万 | $2,230.86万 | -7.94% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$326.75 | $326.85 | $314.82 | $807.40万 | $4,553.25万 | 2.50% |
| 54 |
MSTRBStrategy (bStocks Tokenized St
|
$142.07 | $142.49 | $138.61 | $781.27万 | $5,143.83万 | 1.48% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$95.02 | $95.18 | $89.30 | $774.20万 | $5,869.14万 | 4.96% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 57 |
TRUMPOfficial Trump
|
$1.717 | $1.73 | $1.66 | $758.46万 | $4.75亿 | 1.90% |
| 58 |
REZRenzo
|
$0.004975 | $0.005498 | $0.004542 | $758.15万 | $4,684.52万 | 8.70% |
| 59 |
PAXGPAX Gold
|
$4051.36 | $4,076.62 | $4,003.51 | $751.29万 | $18.13亿 | 0.80% |
| 60 |
ARBArbitrum
|
$0.1692 | $0.1709 | $0.1648 | $718.72万 | $11.59亿 | 1.62% |
| 61 |
ONDOOndo
|
$0.4198 | $0.4232 | $0.4032 | $656.85万 | $20.30亿 | 3.53% |
| 62 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.62 | $219.39 | $214.84 | $646.46万 | $4,739.07万 | 1.16% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.239 | $1.24 | $1.19 | $639.38万 | $34.43亿 | 3.68% |
| 64 |
ZAMAZama
|
$0.07752 | $0.07843 | $0.07053 | $629.12万 | $1.92亿 | 9.68% |
| 65 |
CHIPUSD.AI
|
$0.05495 | $0.05554 | $0.04984 | $576.54万 | $1.08亿 | 8.30% |
| 66 |
INITInitia
|
$0.17172 | $0.1987 | $0.14911 | $571.22万 | $3,471.80万 | 13.01% |
| 67 |
ZROLayerZero
|
$1.715 | $1.73 | $1.60 | $554.33万 | $6.74亿 | 5.93% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.7 | $9.70 | $8.34 | $517.06万 | $854.08万 | 13.98% |
| 69 |
STRKStarknet
|
$0.04695 | $0.04766 | $0.04546 | $514.27万 | $3.50亿 | 1.34% |
| 70 |
PENGUPudgy Penguins
|
$0.007786 | $0.007868 | $0.007375 | $504.42万 | $4.79亿 | 4.99% |
| 71 |
SYNSynapse
|
$0.1787 | $0.20455 | $0.17164 | $498.93万 | $3,963.52万 | -9.88% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.06171 | $0.06349 | $0.05346 | $493.52万 | $5,994.10万 | 15.00% |
| 73 |
OSMOOsmosis
|
$0.0554 | $0.0672 | $0.0492 | $490.65万 | $4,182.40万 | 11.92% |
| 74 |
BREVBrevis
|
$0.0826 | $0.0986 | $0.0782 | $481.29万 | $2,008.07万 | 5.49% |
| 75 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.49 | $173.55 | $152.46 | $472.92万 | $1,347.71万 | 11.99% |
| 76 |
DOTPolkadot
|
$1.001 | $1.01 | $0.977 | $472.55万 | $16.92亿 | 0.91% |
| 77 |
BEBBloom Energy (bStocks Tokenize
|
$222.77 | $224.12 | $202.17 | $463.45万 | $496.84万 | 8.04% |
| 78 |
XPLPlasma
|
$0.0746 | $0.07506 | $0.0707 | $461.03万 | $3.51亿 | 4.19% |
| 79 |
FILFilecoin
|
$0.9146 | $0.9232 | $0.8813 | $453.96万 | $7.53亿 | 2.11% |
| 80 |
ANIMEAnimecoin
|
$0.00303 | $0.00333 | $0.00282 | $444.60万 | $1,542.78万 | 4.84% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.83 | $49.72 | $41.77 | $429.81万 | $191.18万 | -13.07% |
| 82 |
APTAptos
|
$0.6981 | $0.7045 | $0.674 | $422.60万 | $6.07亿 | 2.75% |
| 83 |
GTCGitcoin
|
$0.24336 | $0.26529 | $0.22913 | $421.13万 | $2,127.72万 | -1.34% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$408.49 | $409.00 | $390.86 | $420.20万 | $2,768.22万 | 4.02% |
| 85 |
TUTTutorial
|
$0.0196 | $0.01996 | $0.0171 | $394.66万 | $1,446.70万 | 14.42% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.71 | $5.74 | $5.27 | $394.49万 | $3,832.60万 | 6.13% |
| 87 |
ICPInternet Computer
|
$2.606 | $2.63 | $2.55 | $394.28万 | $14.43亿 | 1.44% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 89 |
TREETree
|
$0.0384 | $0.0412 | $0.0372 | $379.17万 | $591.05万 | 1.59% |
| 90 |
MEGAMegaETH
|
$0.04945 | $0.052 | $0.04478 | $376.63万 | $5,415.73万 | 8.66% |
| 91 |
ASTERAster
|
$0.7126 | $0.7152 | $0.7027 | $364.31万 | $17.86亿 | 1.09% |
| 92 |
ETHFIEther.fi
|
$0.6658 | $0.677 | $0.6392 | $357.24万 | $6.58亿 | 3.63% |
| 93 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $347.51万 | $13.18亿 | 0.00% |
| 94 |
PLUMEPlume
|
$0.01611 | $0.01626 | $0.01554 | $343.15万 | $1.08亿 | 2.09% |
| 95 |
TIACelestia
|
$0.5337 | $0.547 | $0.52 | $331.66万 | $5.28亿 | 1.56% |
| 96 |
VANAVana
|
$0.864 | $0.865 | $0.808 | $330.70万 | $2,584.28万 | 6.54% |
相关站点
共 40 个
Caldera - 比特币
Gitcoin - 加密货币行情
LayerZero - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
比特币 - BTC行情
RWUSD - 比特币行情
Ripple USD - 比特币
Artificial - 比特币行情
大零币 - 币种排行
Tokamak - BTC行情
Pump.fun - 以太坊ETH价格
Tokamak - 加密货币行情
比特币 - 币种排行
Synapse - 数字货币市值
Ethena - 以太坊ETH价格
Animecoin - 数字货币市值
波场 - BTC行情
Ondo - 加密货币行情
大零币 - 加密货币行情
Tree - BTC行情
Internet - BTC行情
Pump.fun - 数字货币市值
RWUSD - BTC行情
Huma Finance - 加密货币行情
瑞波币 - 比特币行情
以太坊 - 数字货币市值
Sky - 币种排行
Internet - 比特币行情
NEAR Protocol - BTC行情
狗币 - 以太坊ETH价格
Plasma - 比特币
NEAR Protocol - 比特币行情
Filecoin - 以太坊ETH价格
Internet - 比特币
莱特币 - 加密货币行情
Gram - BTC行情
Pump.fun - 数字货币市值
Gitcoin - 比特币行情
Ether.fi - 比特币行情
以太坊 - 数字货币市值