Synapse

SYN · 美元计价

$0.18369

≈ ￥1.2124

-3.74% (-$0.01)

更新于 2026-10-28 14:30:01

24H 最高

$0.2

24H 最低

$0.17164

今日开盘

$0.19082

24H 成交量

$320.25万

流通市值

$3,963.52万

24H 涨跌额

(-$0.01)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	IDSPACE ID	$0.0309	$0.0311	$0.0299	$21.37万	$4,746.00万	1.31%
232	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
239	USDEEthena USDe	$1.001	$1.00	$1.00	$75.86万	$45.60亿	0.01%
10	PEPEPepe	$0.00000476	$0.00000502	$0.00000426	$6,006.90万	$18.51亿	10.19%
590	SMHBVanEck Semiconductor ETF (bSto	$565.25	$565.53	$537.45	$12.99万	$189.93万	4.66%
689	TMFBTMFB	$29.42	$29.88	$29.16	$1.28万	—	-1.51%
373	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
143	MRVLBMarvell Technology (bStocks To	$247.75	$248.73	$229.92	$155.17万	$849.04万	7.18%
119	ALGOAlgorand	$0.1039	$0.105	$0.1019	$215.15万	$9.36亿	0.48%
538	RESOLVResolv	$0.01677	$0.01695	$0.0165	$17.32万	$864.89万	-0.42%
333	WBETHWBETH	$2608.13	$2,629.51	$2,546.03	$44.18万	—	1.70%
671	BNTBancor Network	$0.2998	$0.3008	$0.291	$4.73万	$2,941.78万	1.90%
264	CVCCivic	$0.02432	$0.0259	$0.02418	$64.96万	$2,458.79万	-3.49%
364	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
356	SXTSpace and Time	$0.00842	$0.00863	$0.00791	$39.74万	$3,896.61万	4.99%
321	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
339	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
474	SSVSSV Network	$2.443	$2.48	$2.34	$22.56万	$3,561.73万	3.25%