Vana

VANA · 美元计价

$0.847

≈ ￥5.5902

-1.74% (-$0.02)

更新于 2026-10-29 19:15:01

24H 最高

$0.876

24H 最低

$0.834

今日开盘

$0.862

24H 成交量

$45.83万

流通市值

$2,652.50万

24H 涨跌额

(-$0.02)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	IDSPACE ID	$0.0301	$0.0313	$0.0297	$31.12万	$4,815.86万	-1.95%
241	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
211	USDEEthena USDe	$1.0009	$1.00	$1.00	$92.16万	$45.36亿	0.01%
10	PEPEPepe	$0.00000488	$0.00000523	$0.00000478	$1.07亿	$231.02万	-1.22%
432	SMHBVanEck Semiconductor ETF (bSto	$558.81	$570.98	$551.62	$31.97万	$193.91万	-1.25%
691	TMFBTMFB	$29.36	$29.85	$28.75	$1.94万	—	-0.91%
392	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
97	MRVLBMarvell Technology (bStocks To	$223.04	$253.64	$219.18	$344.04万	$846.00万	-10.17%
118	ALGOAlgorand	$0.1001	$0.106	$0.0984	$240.11万	$9.45亿	-3.10%
528	RESOLVResolv	$0.01603	$0.01676	$0.0157	$20.85万	$850.87万	-3.90%
248	WBETHWBETH	$2580.13	$2,655.91	$2,540.97	$74.98万	—	-1.52%
649	BNTBancor Network	$0.2954	$0.3039	$0.2908	$9.20万	$2,971.81万	-1.50%
662	GEVBGEVB	$856.34	$931.80	$839.14	$7.86万	—	-4.33%
490	CVCCivic	$0.02341	$0.02479	$0.02311	$25.86万	$2,421.40万	-2.98%
383	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
337	SXTSpace and Time	$0.00821	$0.00864	$0.00807	$48.22万	$3,920.00万	-2.84%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%