Renzo

REZ · 美元计价

$0.004811

≈ ￥0.031753

-5.89% (-$0.00)

更新于 2026-10-29 01:00:02

24H 最高

$0.005498

24H 最低

$0.004716

今日开盘

$0.005112

24H 成交量

$472.98万

流通市值

$4,568.22万

24H 涨跌额

(-$0.00)

历史最高

$0.278213

最高日期

2024-04-30

历史最低

$0.00230249

最低日期

2026-07-20

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	IDSPACE ID	$0.0306	$0.0311	$0.0303	$23.23万	$4,772.48万	0.33%
227	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
478	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
139	USDEEthena USDe	$1.0008	$1.00	$1.00	$158.74万	$45.40亿	-0.03%
8	PEPEPepe	$0.00000486	$0.00000505	$0.00000444	$8,698.80万	$230.65万	6.35%
550	SMHBVanEck Semiconductor ETF (bSto	$566.49	$567.69	$555.00	$14.92万	$195.17万	1.63%
688	TMFBTMFB	$29.39	$29.85	$29.15	$1.84万	—	-0.74%
372	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
166	MRVLBMarvell Technology (bStocks To	$250.23	$251.76	$241.72	$125.65万	$879.54万	3.21%
105	ALGOAlgorand	$0.1019	$0.105	$0.1007	$246.71万	$9.29亿	-2.02%
568	RESOLVResolv	$0.01611	$0.01695	$0.01598	$13.77万	$840.80万	-3.82%
239	WBETHWBETH	$2587.96	$2,649.98	$2,577.40	$73.06万	—	-0.76%
671	BNTBancor Network	$0.2967	$0.3021	$0.296	$4.52万	$2,930.99万	-0.24%
662	GEVBGEVB	$884.64	$931.80	$839.14	$5.51万	—	-1.17%
451	CVCCivic	$0.02397	$0.02483	$0.02382	$25.75万	$2,391.52万	-2.08%
365	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
487	SXTSpace and Time	$0.00831	$0.0086	$0.00828	$20.86万	$3,886.81万	-0.60%
321	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
289	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%