CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.92

≈ ￥32.472

-10.55% (-$0.58)

更新于 2026-10-30 22:50:02

24H 最高

$5.61

24H 最低

$4.81

今日开盘

$5.5

24H 成交量

$739.23万

流通市值

$4,015.44万

24H 涨跌额

(-$0.58)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	IDSPACE ID	$0.0286	$0.0311	$0.027	$61.58万	$4,827.11万	-6.84%
336	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
63	USDEEthena USDe	$0.9994	$1.00	$0.98	$1,338.87万	$45.40亿	-0.15%
7	PEPEPepe	$0.00000517	$0.00000568	$0.00000431	$3.05亿	$232.04万	3.40%
659	SMHBVanEck Semiconductor ETF (bSto	$530.88	$565.94	$528.20	$11.00万	$199.34万	-5.31%
693	TMFBTMFB	$29.59	$30.30	$29.19	$2.83万	—	0.00%
513	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
147	MRVLBMarvell Technology (bStocks To	$202.8	$224.76	$200.00	$290.93万	$820.40万	-7.32%
165	ALGOAlgorand	$0.0948	$0.1036	$0.0894	$233.96万	$9.32亿	-6.42%
393	RESOLVResolv	$0.01499	$0.0169	$0.01393	$62.45万	$860.79万	-8.82%
194	WBETHWBETH	$2478.55	$2,639.80	$2,408.02	$192.46万	—	-4.49%
628	BNTBancor Network	$0.2833	$0.3033	$0.2749	$16.92万	$2,977.38万	-5.09%
685	GEVBGEVB	$865.83	$909.50	$841.73	$3.55万	—	-4.13%
337	CVCCivic	$0.02108	$0.02421	$0.01865	$77.39万	$2,402.77万	-11.95%
503	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
278	SXTSpace and Time	$0.00794	$0.00853	$0.00729	$103.41万	$3,900.43万	-3.87%
458	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
478	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%