Bubblemaps

BMT · 美元计价

$0.02367

≈ ￥0.156222

-17.21% (-$0.00)

更新于 2026-10-30 08:15:01

24H 最高

$0.02882

24H 最低

$0.02337

今日开盘

$0.02859

24H 成交量

$614.80万

流通市值

$2,012.90万

24H 涨跌额

(-$0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	IDSPACE ID	$0.0285	$0.0311	$0.0284	$49.03万	$4,827.11万	-7.47%
296	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
567	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
243	USDEEthena USDe	$1.0001	$1.00	$0.9999	$103.49万	$45.40亿	-0.04%
7	PEPEPepe	$0.00000457	$0.00000568	$0.0000044	$2.28亿	$232.04万	-10.22%
583	SMHBVanEck Semiconductor ETF (bSto	$542.12	$565.94	$540.70	$20.57万	$199.34万	-3.17%
694	TMFBTMFB	$29.9	$29.91	$28.87	$1.54万	—	2.33%
473	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
116	MRVLBMarvell Technology (bStocks To	$209.76	$235.11	$208.11	$377.96万	$820.40万	-9.96%
163	ALGOAlgorand	$0.0934	$0.1044	$0.0923	$195.76万	$9.32亿	-10.19%
383	RESOLVResolv	$0.01487	$0.0169	$0.01479	$54.17万	$860.79万	-9.93%
318	WBETHWBETH	$2492.1	$2,639.80	$2,477.66	$70.30万	—	-4.71%
595	BNTBancor Network	$0.2823	$0.3038	$0.2813	$19.34万	$2,977.38万	-6.09%
692	GEVBGEVB	$873.76	$913.94	$843.72	$2.63万	—	-0.71%
546	CVCCivic	$0.02222	$0.02439	$0.02214	$25.66万	$2,402.77万	-7.72%
462	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
330	SXTSpace and Time	$0.00762	$0.00853	$0.00761	$67.57万	$3,900.43万	-9.93%
409	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
378	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
429	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%