Polkadot

DOT · 美元计价

$0.906

≈ ￥5.9796

-10.30% (-$0.10)

更新于 2026-10-30 08:05:01

24H 最高

$1.03

24H 最低

$0.89

今日开盘

$1.01

24H 成交量

$828.38万

流通市值

$771.35万

24H 涨跌额

(-$0.10)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	IDSPACE ID	$0.0286	$0.0311	$0.0284	$48.98万	$4,827.11万	-6.84%
295	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
566	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
243	USDEEthena USDe	$1.0001	$1.00	$0.9999	$103.47万	$45.40亿	-0.04%
7	PEPEPepe	$0.00000451	$0.00000568	$0.0000044	$2.27亿	$232.04万	-11.74%
581	SMHBVanEck Semiconductor ETF (bSto	$543.06	$565.94	$540.70	$20.60万	$199.34万	-3.14%
695	TMFBTMFB	$29.49	$29.85	$28.87	$1.44万	—	1.24%
472	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
114	MRVLBMarvell Technology (bStocks To	$209.42	$235.11	$208.14	$378.19万	$820.40万	-9.95%
162	ALGOAlgorand	$0.0933	$0.1044	$0.0923	$195.24万	$9.32亿	-10.38%
385	RESOLVResolv	$0.0149	$0.0169	$0.01484	$53.64万	$860.79万	-9.59%
323	WBETHWBETH	$2491.95	$2,639.80	$2,480.00	$68.27万	—	-4.70%
594	BNTBancor Network	$0.2826	$0.3038	$0.2813	$19.33万	$2,977.38万	-5.89%
690	GEVBGEVB	$869.09	$913.94	$843.72	$2.79万	—	0.15%
545	CVCCivic	$0.02227	$0.02439	$0.02218	$25.88万	$2,402.77万	-6.98%
458	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
329	SXTSpace and Time	$0.00765	$0.00853	$0.00762	$66.89万	$3,900.43万	-9.68%
409	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
375	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
427	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%