GNS

GNS · 美元计价

$0.377

≈ ￥2.4882

-1.05% (-$0.00)

更新于 2026-10-30 12:50:01

24H 最高

$0.467

24H 最低

$0.36

今日开盘

$0.381

24H 成交量

$86.06万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	IDSPACE ID	$0.0286	$0.0311	$0.027	$54.28万	$4,827.11万	-4.67%
326	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
586	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
68	USDEEthena USDe	$0.9992	$1.00	$0.98	$1,139.34万	$45.40亿	-0.14%
8	PEPEPepe	$0.00000498	$0.00000568	$0.00000431	$2.46亿	$232.04万	-0.40%
587	SMHBVanEck Semiconductor ETF (bSto	$541.34	$565.94	$534.21	$21.63万	$199.34万	-2.62%
694	TMFBTMFB	$29.87	$30.30	$29.02	$2.36万	—	1.67%
497	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
120	MRVLBMarvell Technology (bStocks To	$210.63	$233.49	$205.41	$401.46万	$820.40万	-9.17%
169	ALGOAlgorand	$0.0947	$0.1036	$0.0894	$220.10万	$9.32亿	-5.30%
371	RESOLVResolv	$0.01467	$0.0169	$0.01393	$65.53万	$860.79万	-8.26%
204	WBETHWBETH	$2490.7	$2,639.80	$2,408.02	$176.64万	—	-3.30%
594	BNTBancor Network	$0.2841	$0.3038	$0.2749	$21.05万	$2,977.38万	-3.30%
690	GEVBGEVB	$866.22	$913.94	$843.72	$3.01万	—	-0.16%
436	CVCCivic	$0.01978	$0.02425	$0.01865	$49.37万	$2,402.77万	-15.54%
489	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
320	SXTSpace and Time	$0.00797	$0.00853	$0.00729	$78.29万	$3,900.43万	-3.63%
442	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
409	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
465	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%