CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-27 18:00:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.00	$1.00	$13.31亿	$710.42亿	0.02%
2	BTC比特币	$79777	$8.08万	$7.95万	$11.88亿	$2,813.79万	-0.94%
3	ETH以太坊	$2313.2	$2,344.72	$2,295.88	$3.70亿	$2,840.49亿	-0.96%
4	SOLSolana	$99.93	$102.73	$99.46	$1.59亿	$594.83亿	-1.69%
5	ZEC大零币	$1248.49	$1,268.34	$1,210.49	$1.58亿	$209.97亿	0.91%
6	USD1USD1	$1.0002	$1.00	$0.99996	$1.50亿	$39.14亿	0.02%
7	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1.29亿	$25.84亿	0.01%
8	XRPXRP (瑞波币)	$1.2968	$1.31	$1.28	$8,866.59万	$829.18亿	0.45%
9	NEARNEAR Protocol	$4.437	$4.67	$4.39	$8,609.60万	$59.23亿	-2.51%
10	BNB币安币	$737.13	$747.47	$734.78	$7,732.29万	$977.83亿	-0.37%
11	ENAEthena	$0.2005	$0.213	$0.1985	$3,905.26万	$28.20亿	-2.81%
12	QNTQuant	$203.79	$223.96	$196.53	$3,741.76万	$29.41亿	-2.49%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$148.19	$150.54	$144.88	$3,306.13万	$1.65亿	-0.56%
14	SUISui	$0.9075	$0.9312	$0.9041	$2,885.94万	$37.84亿	-1.26%
15	CRCLBCircle Internet Group (bStocks	$79.28	$83.82	$79.00	$2,824.14万	$1.54亿	-5.29%
16	UUnited Stables	$1.0006	$1.00	$1.00	$2,692.28万	$16.17亿	0.03%
17	SNDKBSanDisk (bStocks Tokenized Sto	$1275.17	$1,290.00	$1,231.56	$2,650.42万	$9,526.37万	1.77%
18	WLDWorldcoin	$0.4313	$0.4529	$0.4277	$2,641.92万	$16.57亿	-2.02%
19	UNIUniswap	$6.992	$7.21	$6.93	$2,515.68万	$44.66亿	-0.94%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$92.57	$94.29	$83.10	$2,511.75万	$8,014.58万	9.25%

共 40 个