Quant

QNT · 美元计价

$201.47

≈ ￥1329.7

-1.73% (-$3.55)

更新于 2026-10-28 19:05:02

24H 最高

$205.81

24H 最低

$196.59

今日开盘

$205.02

24H 成交量

$1,296.84万

流通市值

$28.78亿

24H 涨跌额

(-$3.55)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	IDSPACE ID	$0.0309	$0.0311	$0.0302	$25.05万	$4,746.00万	0.98%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
137	USDEEthena USDe	$1.0007	$1.00	$1.00	$177.00万	$45.60亿	-0.05%
10	PEPEPepe	$0.00000494	$0.00000505	$0.00000426	$7,662.36万	$18.51亿	14.35%
581	SMHBVanEck Semiconductor ETF (bSto	$566.53	$567.69	$547.80	$13.38万	$189.93万	3.09%
687	TMFBTMFB	$29.51	$29.83	$29.15	$1.38万	—	-0.84%
377	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
141	MRVLBMarvell Technology (bStocks To	$248.68	$249.79	$235.80	$166.73万	$849.04万	4.30%
119	ALGOAlgorand	$0.1036	$0.105	$0.102	$217.80万	$9.36亿	0.29%
568	RESOLVResolv	$0.01669	$0.01695	$0.0165	$13.96万	$864.89万	0.18%
259	WBETHWBETH	$2624.08	$2,649.98	$2,563.27	$67.67万	—	2.00%
675	BNTBancor Network	$0.3004	$0.3021	$0.2939	$3.88万	$2,941.78万	1.69%
358	CVCCivic	$0.02413	$0.02553	$0.02406	$39.23万	$2,458.79万	-4.89%
361	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
392	SXTSpace and Time	$0.00845	$0.00863	$0.00792	$35.12万	$3,896.61万	4.97%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
287	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
337	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
503	SSVSSV Network	$2.477	$2.48	$2.36	$19.17万	$3,561.73万	3.73%