IQ

IQ · 美元计价

$0.000778

≈ ￥0.0051348

-0.51% (-$0.00)

更新于 2026-10-27 23:15:02

24H 最高

$0.00079

24H 最低

$0.000771

今日开盘

$0.000782

24H 成交量

$8.07万

流通市值

$2,176.40万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.00	$1.00	$13.48亿	$710.42亿	-0.02%
2	BTC比特币	$80306.13	$8.08万	$7.95万	$10.26亿	$2,813.79万	-0.23%
3	ETH以太坊	$2332.16	$2,344.72	$2,297.44	$3.66亿	$2,840.49亿	0.08%
4	SOLSolana	$100.54	$102.73	$99.16	$1.55亿	$594.83亿	-1.64%
5	ZEC大零币	$1280.22	$1,287.74	$1,210.49	$1.48亿	$209.97亿	1.74%
6	USD1USD1	$1.0002	$1.00	$0.99996	$1.42亿	$39.14亿	-0.01%
7	XRPXRP (瑞波币)	$1.3153	$1.32	$1.29	$8,752.62万	$829.18亿	1.15%
8	NEARNEAR Protocol	$4.527	$4.66	$4.39	$8,330.86万	$59.23亿	-2.08%
9	RLUSDRipple USD	$1.0015	$1.00	$1.00	$7,877.86万	$25.84亿	-0.02%
10	BNB币安币	$744.7	$747.47	$734.09	$7,005.59万	$977.83亿	0.05%
11	ENAEthena	$0.2068	$0.213	$0.1974	$3,715.06万	$28.20亿	-2.22%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1298.17	$1,305.97	$1,251.53	$2,701.02万	$9,526.37万	2.82%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$98.29	$98.43	$87.69	$2,674.86万	$8,014.58万	7.90%
14	SUISui	$0.9174	$0.9312	$0.9011	$2,646.90万	$37.84亿	-0.78%
15	CRCLBCircle Internet Group (bStocks	$79.93	$81.29	$78.60	$2,429.53万	$1.54亿	-0.54%
16	WLDWorldcoin	$0.4304	$0.4529	$0.4249	$2,409.91万	$16.57亿	-3.67%
17	UNIUniswap	$7.1	$7.21	$6.94	$2,396.28万	$44.66亿	-0.76%
18	HYPEHyperliquid	$79.06	$80.65	$77.17	$2,390.06万	$174.20亿	0.70%
19	NILNillion	$0.09095	$0.13968	$0.0874	$2,245.54万	$4,683.50万	1.59%
20	PEPEPepe	$0.00000437	$0.00000443	$0.00000425	$2,184.63万	$223.91万	0.00%