0x协议

ZRX · 美元计价

$0.0945

≈ ￥0.6237

-5.03% (-$0.01)

更新于 2026-10-30 10:45:06

24H 最高

$0.1048

24H 最低

$0.0921

今日开盘

$0.0995

24H 成交量

$26.49万

流通市值

$8,784.05万

24H 涨跌额

(-$0.01)

历史最高

$2.5

最高日期

2018-01-12

历史最低

$0.073101

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	IDSPACE ID	$0.0281	$0.0311	$0.027	$53.36万	$4,827.11万	-5.71%
317	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
583	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
68	USDEEthena USDe	$0.9997	$1.00	$0.98	$1,105.12万	$45.40亿	-0.08%
8	PEPEPepe	$0.00000479	$0.00000568	$0.00000431	$2.38亿	$232.04万	-2.84%
595	SMHBVanEck Semiconductor ETF (bSto	$538.29	$565.94	$534.21	$20.50万	$199.34万	-2.63%
695	TMFBTMFB	$29.89	$30.30	$29.02	$2.12万	—	1.56%
498	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
121	MRVLBMarvell Technology (bStocks To	$208.42	$233.49	$205.41	$393.53万	$820.40万	-9.34%
168	ALGOAlgorand	$0.0933	$0.1036	$0.0894	$217.45万	$9.32亿	-5.85%
369	RESOLVResolv	$0.01445	$0.0169	$0.01393	$64.45万	$860.79万	-9.46%
194	WBETHWBETH	$2454.76	$2,639.80	$2,408.02	$170.21万	—	-3.99%
592	BNTBancor Network	$0.2805	$0.3038	$0.2749	$20.71万	$2,977.38万	-3.94%
690	GEVBGEVB	$860.05	$913.94	$843.72	$2.80万	—	-0.67%
561	CVCCivic	$0.02179	$0.02425	$0.02129	$25.53万	$2,402.77万	-6.60%
487	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
343	SXTSpace and Time	$0.00762	$0.00853	$0.00729	$71.65万	$3,900.43万	-7.64%
437	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
401	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
459	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%