zkPass

ZKP · 美元计价

$0.0429

≈ ￥0.28314

-1.15% (-$0.00)

更新于 2026-10-29 05:05:02

24H 最高

$0.0445

24H 最低

$0.0421

今日开盘

$0.0434

24H 成交量

$49.71万

流通市值

$855.07万

24H 涨跌额

(-$0.00)

历史最高

$0.23286

最高日期

2025-12-19

历史最低

$0.038471

最低日期

2026-08-18

ZKP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	IDSPACE ID	$0.031	$0.0313	$0.0303	$25.29万	$4,772.48万	1.31%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
497	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
136	USDEEthena USDe	$1.0006	$1.00	$1.00	$176.75万	$45.40亿	-0.02%
7	PEPEPepe	$0.00000514	$0.00000523	$0.00000447	$1.12亿	$230.65万	14.22%
505	SMHBVanEck Semiconductor ETF (bSto	$560.43	$570.98	$555.19	$20.74万	$195.17万	0.67%
690	TMFBTMFB	$29.04	$29.85	$28.75	$2.16万	—	-1.69%
385	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
156	MRVLBMarvell Technology (bStocks To	$228.36	$253.64	$228.22	$150.60万	$879.54万	-5.79%
101	ALGOAlgorand	$0.1047	$0.106	$0.1007	$278.46万	$9.29亿	1.16%
561	RESOLVResolv	$0.01669	$0.01695	$0.01598	$16.05万	$840.80万	-0.66%
190	WBETHWBETH	$2616.86	$2,655.91	$2,577.40	$111.29万	—	0.59%
672	BNTBancor Network	$0.3016	$0.3039	$0.296	$5.51万	$2,930.99万	1.55%
661	GEVBGEVB	$874.1	$931.80	$839.14	$6.45万	—	-2.34%
437	CVCCivic	$0.02432	$0.02483	$0.02382	$29.20万	$2,391.52万	-1.82%
372	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
414	SXTSpace and Time	$0.00856	$0.00862	$0.00828	$32.57万	$3,886.81万	1.18%
334	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
302	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
352	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%