ZEROBASE

ZBT · 美元计价

$0.0699

≈ ￥0.46134

-2.37% (-$0.00)

更新于 2026-10-29 20:20:01

24H 最高

$0.0719

24H 最低

$0.0695

今日开盘

$0.0716

24H 成交量

$68.59万

流通市值

$2,346.83万

24H 涨跌额

(-$0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	IDSPACE ID	$0.03	$0.0313	$0.0297	$31.49万	$4,815.86万	-1.96%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
512	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
204	USDEEthena USDe	$1.0009	$1.00	$1.00	$93.74万	$45.36亿	0.01%
10	PEPEPepe	$0.00000489	$0.00000523	$0.00000478	$1.04亿	$231.02万	-1.21%
423	SMHBVanEck Semiconductor ETF (bSto	$557.42	$570.98	$551.62	$32.17万	$193.91万	-1.33%
692	TMFBTMFB	$29.07	$29.85	$28.75	$1.95万	—	-1.42%
392	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
92	MRVLBMarvell Technology (bStocks To	$221.88	$253.64	$219.18	$360.13万	$846.00万	-10.33%
124	ALGOAlgorand	$0.0999	$0.106	$0.0984	$228.59万	$9.45亿	-2.54%
515	RESOLVResolv	$0.016	$0.01675	$0.0157	$21.40万	$850.87万	-3.56%
245	WBETHWBETH	$2579.98	$2,655.91	$2,540.97	$74.93万	—	-0.86%
649	BNTBancor Network	$0.2951	$0.3039	$0.2908	$9.07万	$2,971.81万	-1.27%
666	GEVBGEVB	$847.66	$922.11	$839.14	$7.48万	—	-7.17%
490	CVCCivic	$0.0234	$0.02479	$0.02311	$24.98万	$2,421.40万	-3.23%
380	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
328	SXTSpace and Time	$0.00824	$0.00864	$0.00807	$49.78万	$3,920.00万	-1.67%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
306	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%