yearn.finance

YFI · 美元计价

$1920

≈ ￥12672

-0.10% (-$2.00)

更新于 2026-11-01 08:20:02

24H 最高

$1,940.00

24H 最低

$1,870.00

今日开盘

$1922

24H 成交量

$26.29万

流通市值

$6,912.67万

24H 涨跌额

(-$2.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	IDSPACE ID	$0.0296	$0.03	$0.0291	$16.04万	$4,643.56万	-1.33%
192	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
445	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
110	USDEEthena USDe	$0.9995	$0.9999	$0.9988	$165.08万	$44.98亿	-0.02%
9	PEPEPepe	$0.00000499	$0.00000515	$0.00000481	$4,539.43万	$223.16万	0.20%
637	SMHBVanEck Semiconductor ETF (bSto	$526.76	$530.81	$525.83	$2.34万	$189.25万	-0.10%
677	TMFBTMFB	$29.62	$29.89	$29.60	$8,259.35	—	-0.34%
326	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
554	MRVLBMarvell Technology (bStocks To	$196.58	$199.14	$196.40	$11.06万	$750.82万	-0.89%
258	ALGOAlgorand	$0.095	$0.0968	$0.0947	$51.27万	$8.75亿	-0.84%
575	RESOLVResolv	$0.01527	$0.01579	$0.0152	$8.87万	$801.38万	-2.12%
291	WBETHWBETH	$2499.73	$2,516.98	$2,479.62	$43.68万	—	0.35%
616	BNTBancor Network	$0.2888	$0.2914	$0.2864	$4.06万	$2,870.03万	-0.41%
663	GEVBGEVB	$863.36	$867.82	$855.00	$1.19万	—	0.49%
175	CVCCivic	$0.02391	$0.02482	$0.02247	$86.63万	$2,319.67万	3.78%
316	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
428	SXTSpace and Time	$0.0082	$0.00844	$0.00808	$23.42万	$3,822.16万	-2.03%
271	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
241	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
293	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%