Venus

XVS · 美元计价

$2.916

≈ ￥19.2456

-0.38% (-$0.01)

更新于 2026-10-28 22:15:01

24H 最高

$2.98

24H 最低

$2.90

今日开盘

$2.927

24H 成交量

$6.66万

流通市值

$4,948.84万

24H 涨跌额

(-$0.01)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	IDSPACE ID	$0.0304	$0.0311	$0.0303	$25.11万	$4,746.00万	-0.33%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
143	USDEEthena USDe	$1.0008	$1.00	$1.00	$160.76万	$45.60亿	-0.02%
9	PEPEPepe	$0.00000486	$0.00000505	$0.00000432	$8,708.95万	$18.51亿	11.47%
579	SMHBVanEck Semiconductor ETF (bSto	$564.21	$567.69	$547.91	$13.56万	$189.93万	2.87%
687	TMFBTMFB	$29.67	$29.85	$29.15	$1.97万	—	0.44%
373	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
145	MRVLBMarvell Technology (bStocks To	$248.01	$251.76	$237.28	$155.15万	$849.04万	4.35%
112	ALGOAlgorand	$0.1011	$0.105	$0.1009	$241.42万	$9.36亿	-1.46%
587	RESOLVResolv	$0.01633	$0.01695	$0.01631	$13.30万	$864.89万	-2.27%
255	WBETHWBETH	$2585.07	$2,649.98	$2,573.32	$70.60万	—	0.16%
674	BNTBancor Network	$0.2971	$0.3021	$0.2948	$4.53万	$2,941.78万	0.68%
678	GEVBGEVB	$870.26	$931.80	$839.14	$4.16万	—	-2.77%
431	CVCCivic	$0.02403	$0.02483	$0.02382	$29.54万	$2,458.79万	-2.87%
363	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
394	SXTSpace and Time	$0.00842	$0.00863	$0.0081	$35.52万	$3,896.61万	3.70%
321	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
340	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%