门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-29 11:35:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.41亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	IDSPACE ID	$0.0298	$0.0313	$0.0297	$26.79万	$4,815.86万	-3.87%
240	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
508	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
135	USDEEthena USDe	$1.0006	$1.00	$1.00	$189.66万	$45.36亿	-0.03%
9	PEPEPepe	$0.00000495	$0.00000523	$0.00000471	$1.07亿	$231.02万	0.20%
484	SMHBVanEck Semiconductor ETF (bSto	$552.74	$570.98	$551.62	$24.57万	$193.91万	-1.93%
690	TMFBTMFB	$29.4	$29.85	$28.75	$2.21万	—	0.20%
388	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
108	MRVLBMarvell Technology (bStocks To	$230.22	$253.64	$219.18	$289.65万	$846.00万	-7.07%
111	ALGOAlgorand	$0.0988	$0.106	$0.0984	$281.46万	$9.45亿	-5.55%
532	RESOLVResolv	$0.01591	$0.01695	$0.01591	$19.50万	$850.87万	-5.69%
187	WBETHWBETH	$2557.31	$2,655.91	$2,540.97	$115.79万	—	-2.58%
657	BNTBancor Network	$0.2919	$0.3039	$0.2912	$7.74万	$2,971.81万	-2.86%
660	GEVBGEVB	$864.47	$931.80	$839.14	$7.37万	—	-3.42%
447	CVCCivic	$0.02326	$0.02479	$0.02314	$28.64万	$2,421.40万	-4.32%
377	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
421	SXTSpace and Time	$0.00822	$0.00864	$0.00821	$32.35万	$3,920.00万	-3.86%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
313	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%