Tether Gold

XAUT · 美元计价

$4065.4

≈ ￥26831.64

0.17% ($7.03)

更新于 2026-10-29 04:10:01

24H 最高

$4,078.08

24H 最低

$4,022.75

今日开盘

$4058.37

24H 成交量

$3,306.98万

流通市值

$32.64亿

24H 涨跌额

($7.03)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	IDSPACE ID	$0.0312	$0.0313	$0.0303	$24.93万	$4,772.48万	1.96%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
489	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
136	USDEEthena USDe	$1.0006	$1.00	$1.00	$174.77万	$45.40亿	-0.02%
8	PEPEPepe	$0.00000515	$0.00000523	$0.00000447	$9,992.70万	$230.65万	13.69%
504	SMHBVanEck Semiconductor ETF (bSto	$569.02	$570.98	$555.00	$20.69万	$195.17万	2.10%
688	TMFBTMFB	$29.03	$29.85	$28.75	$2.09万	—	-1.89%
382	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
169	MRVLBMarvell Technology (bStocks To	$251.46	$253.64	$242.14	$133.74万	$879.54万	3.51%
100	ALGOAlgorand	$0.1052	$0.106	$0.1007	$267.53万	$9.29亿	1.15%
558	RESOLVResolv	$0.01659	$0.01695	$0.01598	$16.04万	$840.80万	-0.90%
195	WBETHWBETH	$2632.74	$2,655.91	$2,577.40	$101.27万	—	1.08%
670	BNTBancor Network	$0.3029	$0.3039	$0.296	$5.03万	$2,930.99万	1.64%
657	GEVBGEVB	$883.09	$931.80	$839.14	$6.25万	—	-1.34%
441	CVCCivic	$0.02426	$0.02483	$0.02382	$27.72万	$2,391.52万	-1.66%
371	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
486	SXTSpace and Time	$0.00857	$0.0086	$0.00828	$21.78万	$3,886.81万	1.78%
333	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
298	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
348	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%