WBTC
WBTC · 美元计价
$81307.08
≈ ￥536626.73
2.19% ($1740.54)
更新于 2026-10-28 17:55:03
← 返回行情列表
24H 最高
$8.16万
24H 最低
$7.94万
今日开盘
$79566.54
24H 成交量
$105.79万
流通市值
—
24H 涨跌额
($1740.54)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $27.16万 | $4,746.00万 | 2.66% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 192 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $103.68万 | $45.60亿 | -0.03% |
| 10 |
PEPEPepe
|
$0.00000503 | $0.00000505 | $0.00000426 | $7,325.22万 | $18.51亿 | 17.25% |
| 584 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.12 | $567.69 | $544.25 | $13.60万 | $189.93万 | 3.46% |
| 688 |
TMFBTMFB
|
$29.51 | $29.83 | $29.15 | $1.40万 | — | -0.24% |
| 382 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 144 |
MRVLBMarvell Technology (bStocks To
|
$247.72 | $249.60 | $234.10 | $162.99万 | $849.04万 | 5.28% |
| 120 |
ALGOAlgorand
|
$0.1041 | $0.105 | $0.1019 | $214.51万 | $9.36亿 | 1.46% |
| 545 |
RESOLVResolv
|
$0.01676 | $0.01695 | $0.0165 | $16.14万 | $864.89万 | 0.54% |
| 258 |
WBETHWBETH
|
$2628.09 | $2,649.98 | $2,546.03 | $68.59万 | — | 2.62% |
| 675 |
BNTBancor Network
|
$0.301 | $0.3021 | $0.291 | $4.22万 | $2,941.78万 | 2.91% |
| 343 |
CVCCivic
|
$0.02415 | $0.02553 | $0.02407 | $43.03万 | $2,458.79万 | -3.98% |
| 366 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 378 |
SXTSpace and Time
|
$0.00846 | $0.00863 | $0.00791 | $37.87万 | $3,896.61万 | 6.02% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 291 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 340 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 505 |
SSVSSV Network
|
$2.47 | $2.48 | $2.34 | $19.75万 | $3,561.73万 | 4.84% |
相关站点
共 40 个
莱特币 - BTC行情
PancakeSwap - 币种排行
Aster - BTC行情
Chainlink - 比特币
Ripple USD - 加密货币行情
波场 - 以太坊ETH价格
NEAR Protocol - 比特币
Artificial - 以太坊ETH价格
Aave - 比特币行情
Haedal - 数字货币市值
牛来 - 加密货币行情
Blur - BTC行情
达世币 - BTC行情
币安币 - 币种排行
EUR - 以太坊ETH价格
Zama - 币种排行
Polkadot - 以太坊ETH价格
大零币 - 比特币
Lorenzo - 数字货币市值
大零币 - 加密货币行情
大零币 - 加密货币行情
Polkadot - 币种排行
大零币 - 币种排行
Animecoin - 比特币
NFP - BTC行情
Renzo - 比特币行情
Sui - 加密货币行情
Bittensor - 比特币
Plume - BTC行情
Artificial Inu - 比特币
Avalanche - 比特币行情
Vana - 加密货币行情
Sui - 数字货币市值
NFP - 以太坊ETH价格
First Digital - 以太坊ETH价格
Lorenzo - BTC行情
RWUSD - 比特币
USDC - 比特币行情
瑞波币 - 数字货币市值
PAX Gold - BTC行情