TVK

TVK · 美元计价

$0.05405

≈ ￥0.35673

0.04% ($0.00)

更新于 2026-10-29 03:05:02

24H 最高

$0.05468

24H 最低

$0.0518

今日开盘

$0.05403

24H 成交量

$100.99万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.55

最高日期

2021-08-01

历史最低

$0.01755

最低日期

2023-09-01

TVK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	IDSPACE ID	$0.0307	$0.0311	$0.0303	$24.90万	$4,772.48万	0.66%
227	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
480	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
142	USDEEthena USDe	$1.0006	$1.00	$1.00	$160.50万	$45.40亿	-0.02%
8	PEPEPepe	$0.00000488	$0.00000505	$0.00000445	$9,070.24万	$230.65万	8.93%
504	SMHBVanEck Semiconductor ETF (bSto	$567.98	$570.98	$555.00	$20.02万	$195.17万	1.82%
688	TMFBTMFB	$28.89	$29.85	$28.78	$2.02万	—	-2.73%
376	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
164	MRVLBMarvell Technology (bStocks To	$251.76	$253.64	$242.12	$134.24万	$879.54万	3.82%
101	ALGOAlgorand	$0.1035	$0.105	$0.1007	$256.46万	$9.29亿	-0.67%
547	RESOLVResolv	$0.01621	$0.01695	$0.01598	$15.84万	$840.80万	-3.22%
238	WBETHWBETH	$2616.38	$2,649.98	$2,577.40	$75.08万	—	0.66%
668	BNTBancor Network	$0.3001	$0.3021	$0.296	$5.15万	$2,930.99万	0.87%
653	GEVBGEVB	$882.47	$931.80	$839.14	$6.18万	—	-1.41%
436	CVCCivic	$0.02409	$0.02483	$0.02382	$28.28万	$2,391.52万	-1.95%
368	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
495	SXTSpace and Time	$0.00843	$0.0086	$0.00828	$20.41万	$3,886.81万	-0.24%
332	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
344	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%