Tellor Tributes

TRB · 美元计价

$16.84

≈ ￥111.144

-3.05% (-$0.53)

更新于 2026-10-29 19:55:02

24H 最高

$17.58

24H 最低

$16.17

今日开盘

$17.37

24H 成交量

$234.93万

流通市值

$4,909.34万

24H 涨跌额

(-$0.53)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	IDSPACE ID	$0.0301	$0.0313	$0.0297	$31.66万	$4,815.86万	-2.59%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
517	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
212	USDEEthena USDe	$1.0009	$1.00	$1.00	$90.91万	$45.36亿	0.01%
10	PEPEPepe	$0.00000494	$0.00000523	$0.00000478	$1.07亿	$231.02万	-0.80%
424	SMHBVanEck Semiconductor ETF (bSto	$558.21	$570.98	$551.62	$32.07万	$193.91万	-1.38%
690	TMFBTMFB	$29.16	$29.85	$28.75	$2.03万	—	-1.42%
392	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
94	MRVLBMarvell Technology (bStocks To	$223.22	$253.64	$219.18	$356.30万	$846.00万	-10.10%
119	ALGOAlgorand	$0.0999	$0.106	$0.0984	$236.71万	$9.45亿	-3.66%
510	RESOLVResolv	$0.01612	$0.01675	$0.0157	$21.97万	$850.87万	-3.65%
245	WBETHWBETH	$2585.42	$2,655.91	$2,540.97	$75.53万	—	-1.37%
648	BNTBancor Network	$0.2953	$0.3039	$0.2908	$9.22万	$2,971.81万	-1.73%
661	GEVBGEVB	$856.26	$931.80	$839.14	$8.04万	—	-4.34%
493	CVCCivic	$0.0234	$0.02479	$0.02311	$25.02万	$2,421.40万	-3.23%
383	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
330	SXTSpace and Time	$0.00823	$0.00864	$0.00807	$50.01万	$3,920.00万	-2.60%
339	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
358	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%