Somnia

SOMI · 美元计价

$0.1856

≈ ￥1.225

-1.01% (-$0.00)

更新于 2026-10-30 21:20:01

24H 最高

$0.1982

24H 最低

$0.179

今日开盘

$0.1875

24H 成交量

$83.04万

流通市值

$3,076.71万

24H 涨跌额

(-$0.00)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	IDSPACE ID	$0.0285	$0.0311	$0.027	$61.43万	$4,827.11万	-5.94%
336	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
589	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
65	USDEEthena USDe	$0.9999	$1.00	$0.98	$1,310.29万	$45.40亿	-0.10%
7	PEPEPepe	$0.00000518	$0.00000568	$0.00000431	$3.00亿	$232.04万	6.15%
656	SMHBVanEck Semiconductor ETF (bSto	$532.79	$565.94	$532.72	$11.43万	$199.34万	-4.73%
691	TMFBTMFB	$29.79	$30.30	$29.19	$2.82万	—	1.47%
511	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
140	MRVLBMarvell Technology (bStocks To	$205.1	$225.55	$204.66	$320.93万	$820.40万	-8.44%
162	ALGOAlgorand	$0.095	$0.1036	$0.0894	$237.96万	$9.32亿	-5.85%
384	RESOLVResolv	$0.01487	$0.0169	$0.01393	$64.55万	$860.79万	-7.58%
198	WBETHWBETH	$2471.24	$2,639.80	$2,408.02	$189.80万	—	-4.26%
626	BNTBancor Network	$0.2848	$0.3033	$0.2749	$16.95万	$2,977.38万	-4.17%
686	GEVBGEVB	$845.88	$913.94	$841.73	$4.04万	—	-0.26%
350	CVCCivic	$0.02069	$0.02421	$0.01865	$74.16万	$2,402.77万	-12.41%
502	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
272	SXTSpace and Time	$0.00795	$0.00853	$0.00729	$107.48万	$3,900.43万	-3.29%
458	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
426	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
481	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%