SKUUB

SKUUB · 美元计价

$17.81

≈ ￥117.546

-12.78% (-$2.61)

更新于 2026-10-30 14:10:03

24H 最高

$21.20

24H 最低

$17.11

今日开盘

$20.42

24H 成交量

$4.33万

流通市值

—

24H 涨跌额

(-$2.61)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	IDSPACE ID	$0.028	$0.0311	$0.027	$60.49万	$4,827.11万	-6.98%
328	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
589	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
68	USDEEthena USDe	$0.9991	$1.00	$0.98	$1,139.29万	$45.40亿	-0.16%
8	PEPEPepe	$0.00000504	$0.00000568	$0.00000431	$2.47亿	$232.04万	-0.40%
590	SMHBVanEck Semiconductor ETF (bSto	$537.96	$565.94	$534.21	$21.65万	$199.34万	-3.63%
694	TMFBTMFB	$29.94	$30.30	$29.02	$2.43万	—	2.43%
499	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
122	MRVLBMarvell Technology (bStocks To	$208.5	$232.32	$205.41	$389.97万	$820.40万	-10.20%
171	ALGOAlgorand	$0.0955	$0.1036	$0.0894	$221.43万	$9.32亿	-4.60%
375	RESOLVResolv	$0.01472	$0.0169	$0.01393	$65.97万	$860.79万	-7.89%
206	WBETHWBETH	$2486.49	$2,639.80	$2,408.02	$176.75万	—	-3.31%
595	BNTBancor Network	$0.2848	$0.3038	$0.2749	$21.17万	$2,977.38万	-2.70%
689	GEVBGEVB	$859.48	$913.94	$843.72	$3.24万	—	-1.46%
414	CVCCivic	$0.01994	$0.02425	$0.01865	$55.50万	$2,402.77万	-14.79%
492	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
296	SXTSpace and Time	$0.00769	$0.00853	$0.00729	$87.83万	$3,900.43万	-7.13%
446	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
416	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
466	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%