Ravencoin

RVN · 美元计价

$0.001436

≈ ￥0.0094776

-6.63% (-$0.00)

更新于 2026-10-30 02:40:02

24H 最高

$0.0016

24H 最低

$0.001404

今日开盘

$0.001538

24H 成交量

$199.50万

流通市值

$2,451.39万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	IDSPACE ID	$0.0304	$0.0313	$0.0297	$34.35万	$4,827.11万	-0.98%
245	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
525	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
212	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.33万	$45.40亿	0.01%
7	PEPEPepe	$0.00000529	$0.00000568	$0.00000478	$1.80亿	$232.04万	8.40%
520	SMHBVanEck Semiconductor ETF (bSto	$557.63	$570.98	$551.62	$22.33万	$199.34万	-1.93%
695	TMFBTMFB	$29.36	$29.80	$28.75	$1.38万	—	0.38%
404	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
87	MRVLBMarvell Technology (bStocks To	$216.55	$253.64	$216.50	$446.59万	$820.40万	-13.89%
149	ALGOAlgorand	$0.0993	$0.106	$0.0984	$178.79万	$9.32亿	-3.87%
455	RESOLVResolv	$0.01614	$0.0169	$0.0157	$30.21万	$860.79万	-0.31%
244	WBETHWBETH	$2579.5	$2,655.91	$2,540.97	$77.69万	—	-1.34%
611	BNTBancor Network	$0.2972	$0.3039	$0.2908	$13.35万	$2,977.38万	-0.54%
686	GEVBGEVB	$890.29	$913.94	$843.72	$3.41万	—	0.66%
505	CVCCivic	$0.02369	$0.02439	$0.02311	$24.18万	$2,402.77万	-1.33%
387	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
287	SXTSpace and Time	$0.00828	$0.00864	$0.00807	$63.35万	$3,900.43万	-1.55%
345	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
313	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
367	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%