Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-10-30 11:45:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$207.58万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00235104

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	IDSPACE ID	$0.0283	$0.0311	$0.027	$53.43万	$4,827.11万	-5.35%
322	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
585	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
67	USDEEthena USDe	$0.9996	$1.00	$0.98	$1,124.74万	$45.40亿	-0.09%
8	PEPEPepe	$0.00000489	$0.00000568	$0.00000431	$2.41亿	$232.04万	-1.21%
591	SMHBVanEck Semiconductor ETF (bSto	$539.09	$565.94	$534.21	$21.10万	$199.34万	-2.64%
694	TMFBTMFB	$29.97	$30.30	$29.02	$2.23万	—	1.56%
498	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
121	MRVLBMarvell Technology (bStocks To	$209.5	$233.49	$205.41	$395.85万	$820.40万	-9.03%
172	ALGOAlgorand	$0.0941	$0.1036	$0.0894	$216.86万	$9.32亿	-4.66%
370	RESOLVResolv	$0.01461	$0.0169	$0.01393	$64.83万	$860.79万	-8.00%
198	WBETHWBETH	$2473.76	$2,639.80	$2,408.02	$176.50万	—	-3.43%
594	BNTBancor Network	$0.2827	$0.3038	$0.2749	$20.87万	$2,977.38万	-3.15%
690	GEVBGEVB	$868.45	$913.94	$843.72	$2.87万	—	0.99%
557	CVCCivic	$0.02113	$0.02425	$0.02113	$26.90万	$2,402.77万	-9.20%
487	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
341	SXTSpace and Time	$0.00769	$0.00853	$0.00729	$73.57万	$3,900.43万	-6.90%
439	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
405	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
462	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%