FC Porto

PORTO · 美元计价

$0.422

≈ ￥2.7852

-2.77% (-$0.01)

更新于 2026-10-29 15:35:01

24H 最高

$0.438

24H 最低

$0.42

今日开盘

$0.434

24H 成交量

$13.66万

流通市值

$493.70万

24H 涨跌额

(-$0.01)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	IDSPACE ID	$0.03	$0.0313	$0.0297	$30.27万	$4,815.86万	-2.28%
241	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
512	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
131	USDEEthena USDe	$1.001	$1.00	$1.00	$209.96万	$45.36亿	0.00%
10	PEPEPepe	$0.00000497	$0.00000523	$0.00000476	$1.12亿	$231.02万	4.19%
426	SMHBVanEck Semiconductor ETF (bSto	$554.51	$570.98	$551.62	$31.52万	$193.91万	-2.04%
689	TMFBTMFB	$29.3	$29.85	$28.75	$2.08万	—	0.45%
391	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
103	MRVLBMarvell Technology (bStocks To	$229.52	$253.64	$219.18	$302.98万	$846.00万	-7.52%
114	ALGOAlgorand	$0.0987	$0.106	$0.0984	$263.85万	$9.45亿	-4.55%
526	RESOLVResolv	$0.01573	$0.01686	$0.0157	$20.66万	$850.87万	-6.09%
202	WBETHWBETH	$2567.09	$2,655.91	$2,540.97	$98.67万	—	-1.59%
656	BNTBancor Network	$0.2916	$0.3039	$0.2908	$8.37万	$2,971.81万	-2.74%
663	GEVBGEVB	$863.3	$931.80	$839.14	$7.53万	—	-3.55%
458	CVCCivic	$0.02318	$0.02479	$0.02311	$28.13万	$2,421.40万	-4.18%
381	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
371	SXTSpace and Time	$0.00821	$0.00864	$0.00816	$40.00万	$3,920.00万	-2.38%
342	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%