ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-28 13:20:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	IDSPACE ID	$0.0309	$0.0311	$0.0299	$22.10万	$4,746.00万	1.31%
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
246	USDEEthena USDe	$1.0011	$1.00	$1.00	$73.14万	$45.60亿	0.02%
10	PEPEPepe	$0.00000477	$0.00000502	$0.00000426	$5,757.89万	$18.51亿	9.91%
593	SMHBVanEck Semiconductor ETF (bSto	$564.08	$564.82	$537.45	$12.40万	$189.93万	4.32%
689	TMFBTMFB	$29.39	$29.96	$29.16	$1.34万	—	-1.84%
375	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
144	MRVLBMarvell Technology (bStocks To	$247.78	$248.73	$229.92	$155.58万	$849.04万	6.44%
117	ALGOAlgorand	$0.104	$0.105	$0.1019	$227.06万	$9.36亿	0.78%
529	RESOLVResolv	$0.01681	$0.01695	$0.0165	$17.82万	$864.89万	0.54%
424	WBETHWBETH	$2608.06	$2,629.51	$2,546.03	$31.07万	—	1.60%
671	BNTBancor Network	$0.2995	$0.3008	$0.291	$4.85万	$2,941.78万	1.70%
259	CVCCivic	$0.02428	$0.0259	$0.02418	$67.16万	$2,458.79万	-3.23%
365	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
355	SXTSpace and Time	$0.00845	$0.00863	$0.00791	$40.12万	$3,896.61万	5.23%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
292	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
336	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
470	SSVSSV Network	$2.444	$2.48	$2.34	$23.41万	$3,561.73万	3.56%