嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-28 16:15:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$657.46万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	IDSPACE ID	$0.0307	$0.0311	$0.0299	$23.60万	$4,746.00万	0.66%
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
482	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
238	USDEEthena USDe	$1.001	$1.00	$1.00	$76.80万	$45.60亿	0.00%
10	PEPEPepe	$0.00000489	$0.00000502	$0.00000426	$6,429.11万	$18.51亿	14.25%
587	SMHBVanEck Semiconductor ETF (bSto	$566.74	$567.69	$540.97	$13.44万	$189.93万	4.62%
688	TMFBTMFB	$29.42	$29.85	$29.15	$1.53万	—	-0.71%
380	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
142	MRVLBMarvell Technology (bStocks To	$249.21	$249.60	$231.85	$157.14万	$849.04万	7.17%
120	ALGOAlgorand	$0.1033	$0.105	$0.1019	$213.45万	$9.36亿	-0.29%
537	RESOLVResolv	$0.01677	$0.01695	$0.0165	$17.15万	$864.89万	-0.48%
321	WBETHWBETH	$2621.01	$2,629.51	$2,546.03	$47.83万	—	2.00%
671	BNTBancor Network	$0.3005	$0.3008	$0.291	$4.61万	$2,941.78万	2.14%
277	CVCCivic	$0.0242	$0.0259	$0.02413	$57.95万	$2,458.79万	-3.55%
368	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
367	SXTSpace and Time	$0.0084	$0.00863	$0.00791	$39.28万	$3,896.61万	4.61%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
292	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
502	SSVSSV Network	$2.456	$2.48	$2.34	$20.24万	$3,561.73万	3.41%