NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-10-30 20:05:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$455.31万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00476075

最低日期

2026-02-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	IDSPACE ID	$0.0287	$0.0311	$0.027	$61.68万	$4,827.11万	-4.33%
336	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
590	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,287.03万	$45.40亿	-0.10%
7	PEPEPepe	$0.00000529	$0.00000568	$0.00000431	$2.87亿	$232.04万	8.40%
654	SMHBVanEck Semiconductor ETF (bSto	$534.11	$565.94	$533.33	$11.89万	$199.34万	-4.12%
694	TMFBTMFB	$30.08	$30.30	$29.04	$2.55万	—	3.40%
510	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
137	MRVLBMarvell Technology (bStocks To	$206.4	$225.55	$205.07	$331.85万	$820.40万	-6.93%
168	ALGOAlgorand	$0.0953	$0.1036	$0.0894	$233.20万	$9.32亿	-4.51%
382	RESOLVResolv	$0.01484	$0.0169	$0.01393	$66.62万	$860.79万	-7.02%
198	WBETHWBETH	$2477.11	$2,639.80	$2,408.02	$189.92万	—	-3.92%
595	BNTBancor Network	$0.2853	$0.3038	$0.2749	$21.09万	$2,977.38万	-3.32%
686	GEVBGEVB	$853.73	$913.94	$843.72	$3.84万	—	-0.07%
340	CVCCivic	$0.02072	$0.02425	$0.01865	$76.61万	$2,402.77万	-11.30%
502	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
272	SXTSpace and Time	$0.00793	$0.00853	$0.00729	$108.11万	$3,900.43万	-3.88%
456	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
429	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
481	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%