NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-10-30 07:55:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$267.98万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006599

最低日期

2026-08-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	IDSPACE ID	$0.0287	$0.0311	$0.0284	$48.25万	$4,827.11万	-6.82%
294	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
566	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
260	USDEEthena USDe	$1.0001	$1.00	$0.9999	$93.61万	$45.40亿	-0.04%
7	PEPEPepe	$0.00000462	$0.00000568	$0.0000044	$2.27亿	$232.04万	-8.52%
580	SMHBVanEck Semiconductor ETF (bSto	$543.3	$565.94	$540.70	$20.59万	$199.34万	-2.75%
695	TMFBTMFB	$29.54	$29.85	$28.87	$1.37万	—	0.89%
470	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
114	MRVLBMarvell Technology (bStocks To	$209.46	$235.11	$208.14	$380.48万	$820.40万	-9.66%
162	ALGOAlgorand	$0.0937	$0.1044	$0.0923	$194.64万	$9.32亿	-9.99%
388	RESOLVResolv	$0.01502	$0.0169	$0.01484	$53.12万	$860.79万	-8.64%
321	WBETHWBETH	$2501.2	$2,639.80	$2,480.00	$67.97万	—	-4.31%
599	BNTBancor Network	$0.2827	$0.3038	$0.2813	$18.58万	$2,977.38万	-5.58%
689	GEVBGEVB	$866.14	$913.94	$843.72	$2.80万	—	0.09%
545	CVCCivic	$0.0222	$0.02439	$0.02218	$25.87万	$2,402.77万	-7.27%
457	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
326	SXTSpace and Time	$0.00768	$0.00853	$0.00764	$66.75万	$3,900.43万	-9.54%
409	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
374	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
427	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%