Morpho

MORPHO · 美元计价

$2.054

≈ ￥13.5564

-5.26% (-$0.11)

更新于 2026-10-30 20:10:01

24H 最高

$2.29

24H 最低

$1.96

今日开盘

$2.168

24H 成交量

$483.05万

流通市值

$15.96亿

24H 涨跌额

(-$0.11)

历史最高

$4.17

最高日期

2025-01-17

历史最低

$0.713151

最低日期

2024-11-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	IDSPACE ID	$0.0287	$0.0311	$0.027	$61.69万	$4,827.11万	-4.33%
336	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
589	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,286.85万	$45.40亿	-0.09%
7	PEPEPepe	$0.00000536	$0.00000568	$0.00000431	$2.88亿	$232.04万	10.06%
654	SMHBVanEck Semiconductor ETF (bSto	$534.85	$565.94	$533.33	$11.90万	$199.34万	-3.98%
694	TMFBTMFB	$29.92	$30.30	$29.04	$2.56万	—	2.85%
511	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
137	MRVLBMarvell Technology (bStocks To	$206.37	$225.55	$205.07	$331.37万	$820.40万	-6.88%
168	ALGOAlgorand	$0.0956	$0.1036	$0.0894	$233.35万	$9.32亿	-4.11%
382	RESOLVResolv	$0.01486	$0.0169	$0.01393	$66.54万	$860.79万	-6.72%
198	WBETHWBETH	$2480.13	$2,639.80	$2,408.02	$189.83万	—	-3.87%
595	BNTBancor Network	$0.2857	$0.3038	$0.2749	$21.12万	$2,977.38万	-3.32%
686	GEVBGEVB	$856.89	$913.94	$843.72	$3.86万	—	0.43%
340	CVCCivic	$0.0208	$0.02425	$0.01865	$76.79万	$2,402.77万	-11.11%
503	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
273	SXTSpace and Time	$0.00796	$0.00853	$0.00729	$108.24万	$3,900.43万	-3.40%
456	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
429	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
480	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%