Metis

METIS · 美元计价

$2.85

≈ ￥18.81

-8.95% (-$0.28)

更新于 2026-10-30 16:45:02

24H 最高

$3.32

24H 最低

$2.75

今日开盘

$3.13

24H 成交量

$78.05万

流通市值

$2,677.66万

24H 涨跌额

(-$0.28)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	IDSPACE ID	$0.0284	$0.0311	$0.027	$60.26万	$4,827.11万	-5.02%
336	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
592	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
65	USDEEthena USDe	$0.9999	$1.00	$0.98	$1,142.16万	$45.40亿	-0.12%
9	PEPEPepe	$0.00000496	$0.00000568	$0.00000431	$2.54亿	$232.04万	0.41%
652	SMHBVanEck Semiconductor ETF (bSto	$536.71	$565.94	$534.21	$12.42万	$199.34万	-3.31%
693	TMFBTMFB	$29.89	$30.30	$29.02	$2.56万	—	1.88%
507	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
126	MRVLBMarvell Technology (bStocks To	$207.4	$228.83	$205.41	$373.47万	$820.40万	-8.51%
178	ALGOAlgorand	$0.0945	$0.1036	$0.0894	$218.68万	$9.32亿	-4.83%
378	RESOLVResolv	$0.01475	$0.0169	$0.01393	$66.97万	$860.79万	-6.41%
204	WBETHWBETH	$2465.44	$2,639.80	$2,408.02	$183.19万	—	-4.08%
600	BNTBancor Network	$0.2854	$0.3038	$0.2749	$20.90万	$2,977.38万	-2.36%
686	GEVBGEVB	$860.99	$913.94	$843.72	$3.93万	—	-0.80%
392	CVCCivic	$0.02009	$0.02425	$0.01865	$62.89万	$2,402.77万	-13.33%
500	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
270	SXTSpace and Time	$0.00806	$0.00853	$0.00729	$105.95万	$3,900.43万	-2.18%
452	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
423	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
476	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%