Chainlink

LINK · 美元计价

$11.851

≈ ￥78.2166

6.14% ($0.69)

更新于 2026-11-01 04:45:01

24H 最高

$11.96

24H 最低

$11.15

今日开盘

$11.166

24H 成交量

$2,646.10万

流通市值

$88.73亿

24H 涨跌额

($0.69)

历史最高

$52.7

最高日期

2021-05-09

历史最低

$0.148183

最低日期

2017-11-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	IDSPACE ID	$0.0296	$0.03	$0.0289	$18.85万	$4,643.56万	2.42%
197	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
456	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
123	USDEEthena USDe	$0.9999	$0.9999	$0.9988	$151.30万	$44.98亿	0.02%
9	PEPEPepe	$0.00000503	$0.00000515	$0.00000481	$4,833.44万	$223.16万	0.80%
656	SMHBVanEck Semiconductor ETF (bSto	$527.77	$530.81	$523.39	$2.24万	$189.25万	0.75%
674	TMFBTMFB	$29.65	$29.89	$29.51	$1.28万	—	0.34%
338	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
561	MRVLBMarvell Technology (bStocks To	$196.85	$199.14	$196.40	$11.08万	$750.82万	-0.18%
220	ALGOAlgorand	$0.095	$0.0968	$0.0943	$66.35万	$8.75亿	0.21%
581	RESOLVResolv	$0.01531	$0.01579	$0.01516	$8.92万	$801.38万	0.53%
284	WBETHWBETH	$2497	$2,503.45	$2,474.34	$47.38万	—	0.56%
620	BNTBancor Network	$0.2884	$0.2914	$0.2845	$4.57万	$2,870.03万	1.12%
679	GEVBGEVB	$860	$865.24	$855.00	$1.03万	—	0.10%
162	CVCCivic	$0.02314	$0.02482	$0.02211	$98.28万	$2,319.67万	4.05%
329	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
366	SXTSpace and Time	$0.00818	$0.00844	$0.00808	$33.97万	$3,822.16万	0.99%
282	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
252	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
303	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%